American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.07 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 14 |
| 88.75 | 0.00 | - | 15 | 116 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,466 |
| 40.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 172 |
| 44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 4 | 41 |
| 88.50 | 0.00 | - | 38 | 212 | 2025-01-17 | 1.13 | 0.00 | - | 200 | 2,835 |
| - | - | - | - | - | 2025-03-21 | 2.32 | 0.00 | - | - | 1 |
| 89.10 | 0.00 | - | 1 | 85 | 2025-06-20 | 2.58 | 0.00 | - | 61 | 791 |
| 100.36 | 0.00 | - | 1 | 61 | 2026-01-16 | 4.50 | 0.00 | - | 49 | 179 |
© 2024 Yahoo. All rights reserved.