American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
| 42.59 | 0.00 | - | 4 | 63 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 1,915 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 163 |
| 69.59 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 2024-10-18 | 0.46 | 0.00 | - | 40 | 66 |
| 87.18 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.84 | 0.00 | - | 1 | 52 |
| 68.02 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.71 | 0.00 | - | 3 | 686 |
| 88.15 | 0.00 | - | 38 | 104 | 2025-01-17 | 0.93 | 0.00 | - | 8 | 1,513 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 3 | 4 |
| 90.65 | 0.00 | - | 10 | 60 | 2025-06-20 | 2.52 | 0.00 | - | 1 | 110 |
| 90.10 | 0.00 | - | 5 | 14 | 2026-01-16 | 3.80 | 0.00 | - | 13 | 140 |
© 2024 Yahoo. All rights reserved.