American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 67.37 | 0.00 | - | 5 | 142 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 2,021 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 5 | 55 |
| 90.17 | 0.00 | - | 25 | 64 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 40 | 61 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 2 | 39 |
| 101.25 | 0.00 | - | 1 | 137 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 2,998 |
| 95.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 1 |
| 100.88 | 0.00 | - | 38 | 42 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 209 |
| 97.56 | 0.00 | - | 5 | 24 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 450 |
© 2024 Yahoo. All rights reserved.