American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.64 | 0.00 | - | 49 | 132 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 10 | 1,617 |
| 43.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 8 |
| 99.74 | 0.00 | - | 25 | 28 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 10 | 15 |
| 96.25 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 3,381 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2 |
| 115.08 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 1,162 |
| 98.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.79 | 0.00 | - | 18 | 341 |
© 2024 Yahoo. All rights reserved.