American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.62 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,278 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 20 | 33 |
| 54.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 26 |
| 119.82 | 0.00 | - | 10 | 90 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 950 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 1 |
| 123.96 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 50 |
| 126.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.83 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.