American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 5 | 10 |
| 66.92 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,210 |
| 116.68 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 3 |
| 66.80 | 0.00 | - | - | 8 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | - | 2 |
| 109.31 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.29 | 0.00 | - | 33 | 798 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| 117.27 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.24 | 0.00 | - | 4 | 187 |
| 99.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.60 | -0.39 | -19.60% | 2 | 230 |
© 2024 Yahoo. All rights reserved.