American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.83 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | - | 1 |
| 73.34 | 0.00 | - | 15 | 7 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 697 |
| 100.75 | 0.00 | - | - | 1 | 2025-06-20 | 0.80 | 0.00 | - | 10 | 49 |
| 87.48 | 0.00 | - | 5 | 2 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.