American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.74 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 207 |
| 127.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| 137.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 49 | 14 |
| 91.42 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 356 |
| 129.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.52 | 0.00 | - | 5 | 173 |
| 128.85 | 0.00 | - | 10 | 19 | 2026-01-16 | 1.07 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.