American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.21 | 0.00 | - | 36 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 45.90 | 0.00 | - | 57 | 57 |
| 12.05 | 0.00 | - | 54 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.18 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.