American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 3 | 189 | 2024-05-10 | 10.82 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 41 | 719 | 2024-05-17 | 19.10 | 0.00 | - | 3 | 1 |
| 0.17 | -0.03 | -15.00% | 11 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 3 | 69 | 2024-05-31 | 18.40 | -2.50 | -11.96% | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.79 | -0.61 | -43.57% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.32 | +0.13 | +10.92% | 148 | 1,598 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 17 |
| 3.35 | -0.01 | -0.30% | 15 | 3,582 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 5 |
| 7.50 | +0.30 | +4.17% | 42 | 1,430 | 2024-09-20 | 22.05 | 0.00 | - | 1 | 33 |
| 9.35 | +0.40 | +4.47% | 23 | 1,108 | 2024-10-18 | 21.20 | 0.00 | - | 45 | 60 |
| 11.15 | -0.05 | -0.45% | 5 | 149 | 2024-11-15 | 41.15 | 0.00 | - | - | 1 |
| 13.13 | 0.00 | - | 2 | 503 | 2024-12-20 | 25.15 | 0.00 | - | 12 | 34 |
| 14.60 | -0.40 | -2.67% | 4 | 2,773 | 2025-01-17 | 26.44 | 0.00 | - | 10 | 116 |
| 17.70 | 0.00 | - | 12 | 105 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 17 |
| 22.00 | 0.00 | - | 1 | 294 | 2025-06-20 | 30.14 | 0.00 | - | 54 | 72 |
| 29.50 | +0.30 | +1.03% | 1 | 246 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.