American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 6 | 0 |
| 13.15 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 194 | 0 |
| 13.43 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 131 | 0 |
| 14.55 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 107 | 0 |
| 14.98 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.22 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 627 | 0 |
| 18.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 24 | 0 |
| 24.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 222 | 0 |
| 29.08 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.87 | 0.00 | - | 1 | 0 |
| 30.56 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 0 |
| 29.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.77 | 0.00 | - | 4 | 0 |
| 34.52 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 7 | 0 |
| 38.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 4 | 0 |
| 40.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.17 | 0.00 | - | 1 | 0 |
| 46.12 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.