American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:210.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 19 | 131 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 4 | 27 |
| 27.79 | 0.00 | - | 1 | 2,121 | 2024-06-21 | 0.26 | 0.00 | - | 45 | 2,840 |
| 35.00 | 0.00 | - | - | 5 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 1 | 2 |
| 27.57 | 0.00 | - | 50 | 243 | 2024-07-19 | 1.26 | 0.00 | - | 17 | 593 |
| 30.60 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 32.35 | 0.00 | - | 2 | 260 | 2024-09-20 | 2.71 | 0.00 | - | 4 | 863 |
| 33.68 | 0.00 | - | 21 | 127 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 202 |
| 37.35 | 0.00 | - | 1 | 36 | 2024-11-15 | 4.92 | 0.00 | - | 1 | 227 |
| 43.57 | 0.00 | - | 7 | 124 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 436 |
| 39.10 | 0.00 | - | 1 | 1,264 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 1,081 |
| 47.80 | 0.00 | - | 1 | 10 | 2025-03-21 | 9.00 | 0.00 | - | 6 | 331 |
| 47.95 | 0.00 | - | 2 | 816 | 2025-06-20 | 10.90 | 0.00 | - | 15 | 174 |
| 58.40 | 0.00 | - | 22 | 281 | 2026-01-16 | 14.25 | 0.00 | - | 3 | 176 |
© 2024 Yahoo. All rights reserved.