American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.28 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 37.31 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 15 | 0 |
| 40.29 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.39 | 0.00 | - | - | 0 |
| 38.24 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 8 | 0 |
| 41.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 7 | 0 |
| 42.15 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 4 | 0 |
| 49.29 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 0 |
| 51.41 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.38 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 6 | 0 |
| 54.98 | 0.00 | - | 40 | 0 | 2025-03-21 | 5.44 | 0.00 | - | 3 | 0 |
| 58.95 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 41 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.