American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:190.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 6 | 1,568 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 1,184 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 2 | 133 | 2024-07-19 | 0.35 | +0.02 | +6.06% | 1 | 184 |
| 49.18 | 0.00 | - | 5 | 815 | 2024-09-20 | 0.92 | 0.00 | - | 3 | 367 |
| 51.67 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.48 | 0.00 | - | 6 | 223 |
| 50.55 | 0.00 | - | 1 | 17 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 227 |
| 52.40 | 0.00 | - | 3 | 48 | 2024-12-20 | 2.94 | 0.00 | - | 1 | 44 |
| 49.35 | 0.00 | - | 1 | 2,018 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 973 |
| 64.30 | 0.00 | - | 1 | 64 | 2025-03-21 | 4.91 | 0.00 | - | 4 | 149 |
| 59.47 | 0.00 | - | 2 | 356 | 2025-06-20 | 6.25 | 0.00 | - | 11 | 119 |
| 67.50 | 0.00 | - | 1 | 91 | 2026-01-16 | 9.25 | 0.00 | - | 2 | 434 |
© 2024 Yahoo. All rights reserved.