American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.23 | -0.94 | -1.49% | 5 | 2,254 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 1,318 |
| 67.82 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 312 |
| 69.11 | 0.00 | - | 3 | 91 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 456 |
| 65.28 | 0.00 | - | 10 | 3 | 2024-10-18 | 0.84 | 0.00 | - | 20 | 65 |
| 73.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.15 | 0.00 | - | 9 | 45 |
| 60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.42 | 0.00 | - | 3 | 80 |
| 68.00 | -0.20 | -0.29% | 134 | 601 | 2025-01-17 | 1.86 | 0.00 | - | 35 | 570 |
| 66.16 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.55 | 0.00 | - | 9 | 11 |
| 74.10 | 0.00 | - | 32 | 99 | 2025-06-20 | 3.95 | 0.00 | - | 3 | 643 |
| 74.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.