American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.94 | -1.39 | -2.06% | 2 | 1,065 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 767 |
| 67.69 | +2.53 | +3.88% | 134 | 177 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 124 |
| 75.75 | 0.00 | - | 30 | 252 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 376 |
| 75.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 68 |
| 51.04 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.87 | 0.00 | - | 2 | 105 |
| 76.39 | 0.00 | - | 2 | 13 | 2024-12-20 | 1.20 | 0.00 | - | 60 | 96 |
| 78.32 | 0.00 | - | 210 | 791 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 527 |
| 62.10 | 0.00 | - | - | 20 | 2025-03-21 | 2.33 | 0.00 | - | 10 | 57 |
| 83.36 | 0.00 | - | 5 | 1,064 | 2025-06-20 | 3.25 | 0.00 | - | 4 | 738 |
| 83.35 | -0.54 | -0.64% | 38 | 56 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.