American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.94 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 85.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 0 |
| 87.45 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 172 | 0 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 5 | 0 |
| 83.71 | 0.00 | - | 38 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 2 | 0 |
| 89.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.22 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.