American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 5 | 55 |
| 90.17 | 0.00 | - | 25 | 64 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 2 | 0 |
| 100.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| 95.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 1 |
| 100.88 | 0.00 | - | 38 | 42 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
| 97.56 | 0.00 | - | 5 | 24 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.