American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.64 | 0.00 | - | 49 | 132 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,615 |
| 43.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 8 |
| 99.74 | 0.00 | - | 25 | 28 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 2 | 33 |
| 105.93 | 0.00 | - | 12 | 39 | 2025-01-17 | 0.31 | 0.00 | - | 54 | 3,383 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2 |
| 116.73 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 1,162 |
| 121.15 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.02 | 0.00 | - | 1 | 340 |
© 2024 Yahoo. All rights reserved.