American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 129.80 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 1.64 | 0.00 | - | 1 | 4 |
| 82.85 | 0.00 | - | 1 | 4 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 77.93 | 0.00 | - | 1 | 27 | 165.00 | 1.95 | -0.05 | -2.50% | 20 | 25 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 2.50 | 0.00 | - | 1 | 60 |
| 66.16 | 0.00 | - | 1 | 1 | 175.00 | 3.55 | 0.00 | - | 99 | 108 |
| 55.70 | 0.00 | - | 10 | 12 | 180.00 | 3.71 | -0.39 | -9.51% | 2 | 37 |
| 51.62 | 0.00 | - | 1 | 3 | 185.00 | 4.80 | 0.00 | - | 1 | 60 |
| 47.17 | 0.00 | - | 1 | 68 | 190.00 | 5.48 | 0.00 | - | 1 | 149 |
| 58.42 | 0.00 | - | 1 | 2 | 195.00 | 6.75 | 0.00 | - | 1 | 182 |
| 43.65 | 0.00 | - | 1 | 63 | 200.00 | 7.20 | 0.00 | - | 2 | 210 |
| 42.68 | 0.00 | - | 1 | 10 | 210.00 | 8.55 | 0.00 | - | 1 | 367 |
| 25.85 | 0.00 | - | 2 | 28 | 220.00 | 12.10 | 0.00 | - | 2 | 501 |
| 25.36 | 0.00 | - | 50 | 130 | 230.00 | 16.25 | 0.00 | - | 284 | 291 |
| 18.50 | 0.00 | - | 10 | 102 | 240.00 | 21.30 | 0.00 | - | 1 | 217 |
| 14.75 | 0.00 | - | 298 | 325 | 250.00 | 32.45 | 0.00 | - | 2 | 18 |
| 11.50 | 0.00 | - | 1 | 216 | 260.00 | 30.30 | 0.00 | - | - | 7 |
| 8.70 | 0.00 | - | 1 | 252 | 270.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 5 | 259 | 280.00 | - | - | - | - | - |
| 4.25 | -0.84 | -16.50% | 1 | 286 | 290.00 | 55.10 | 0.00 | - | - | 3 |
| 3.14 | -0.01 | -0.32% | 14 | 427 | 300.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 20 | 64 | 310.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 761 | 320.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.