American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.21 | -0.02 | -8.70% | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.32 | 0.00 | - | 1 | 2,425 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 8 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 0.54 | 0.00 | - | 60 | 66 |
| 66.50 | 0.00 | - | 1 | 2 | 170.00 | 0.62 | 0.00 | - | 3 | 68 |
| 65.28 | 0.00 | - | 10 | 3 | 175.00 | 1.13 | 0.00 | - | 1 | 67 |
| 54.20 | 0.00 | - | 2 | 28 | 180.00 | 0.90 | +0.02 | +2.27% | 1 | 36 |
| 43.20 | 0.00 | - | 1 | 5 | 185.00 | 1.15 | -0.03 | -2.54% | 1 | 161 |
| 43.26 | 0.00 | - | 8 | 53 | 190.00 | 1.70 | 0.00 | - | 5 | 267 |
| 37.90 | -0.50 | -1.30% | 1 | 20 | 195.00 | 2.10 | 0.00 | - | 1 | 175 |
| 34.38 | 0.00 | - | 15 | 41 | 200.00 | 2.82 | +0.49 | +21.03% | 3 | 316 |
| 26.00 | 0.00 | - | 6 | 136 | 210.00 | 4.53 | +0.48 | +11.85% | 9 | 299 |
| 19.00 | -0.69 | -3.50% | 2 | 230 | 220.00 | 7.40 | +0.65 | +9.63% | 21 | 1,636 |
| 12.95 | -1.35 | -9.44% | 7 | 289 | 230.00 | 11.45 | +0.50 | +4.57% | 16 | 1,020 |
| 8.30 | -1.80 | -17.82% | 40 | 269 | 240.00 | 17.35 | 0.00 | - | 6 | 396 |
| 5.18 | -0.72 | -12.20% | 5 | 1,187 | 250.00 | 29.51 | 0.00 | - | 1 | 73 |
| 3.20 | -0.15 | -4.48% | 4 | 645 | 260.00 | 21.85 | 0.00 | - | 1 | 30 |
| 1.77 | -0.28 | -13.66% | 10 | 307 | 270.00 | 46.35 | 0.00 | - | 20 | 0 |
| 1.36 | 0.00 | - | 23 | 155 | 280.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 357 | 290.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 432 | 300.00 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 2 | 18 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.