Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -3.30 | -27.50% | 18 | 298 | 2024-06-21 | 6.08 | +1.88 | +44.76% | 13 | 655 |
| 12.49 | -4.21 | -25.21% | 3 | 40 | 2024-07-19 | 8.50 | +0.95 | +12.58% | 9 | 150 |
| 28.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.70 | 0.00 | - | 1 | 0 |
| 37.20 | -1.50 | -3.88% | 1 | 90 | 2025-01-17 | 25.21 | +1.51 | +6.37% | 3 | 174 |
| 52.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 28.70 | 0.00 | - | - | 5 |
| 65.10 | 0.00 | - | 4 | 32 | 2026-01-16 | 36.81 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.