Mail

Canada markets open in 8 hours 4 minutes

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7285
-0.0003(-0.04%)
CRUDE OIL
79.43
+0.44(+0.56%)
Bitcoin CAD
84,618.53
-1,287.91(-1.50%)

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

311.86

-0.87

(-0.28%)

At close: 04:00PM EDT

312.30

+0.44

(+0.14%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	165.00	0.35	0.00	-	-	0
-	-	-	-	-	185.00	0.05	0.00	-	-	0
94.70	0.00	-	1	0	200.00	0.07	0.00	-	54	0
-	-	-	-	-	210.00	0.26	0.00	-	-	0
93.20	0.00	-	1	0	220.00	0.45	0.00	-	6	0
-	-	-	-	-	230.00	0.05	0.00	-	210	0
70.62	0.00	-	-	0	240.00	0.05	0.00	-	10	0
63.00	0.00	-	1	0	250.00	0.10	0.00	-	12	0
67.20	0.00	-	1	0	260.00	0.35	0.00	-	8	0
39.80	0.00	-	1	0	270.00	0.05	0.00	-	25	0
31.14	0.00	-	7	0	280.00	0.28	0.00	-	27	0
38.90	0.00	-	13	0	290.00	0.54	0.00	-	21	0
13.83	0.00	-	6	0	300.00	1.14	0.00	-	38	0
7.10	0.00	-	20	0	310.00	3.30	0.00	-	21	0
2.95	0.00	-	12	0	320.00	9.60	0.00	-	20	0
0.75	0.00	-	48	0	330.00	21.20	0.00	-	12	0
0.26	0.00	-	7	0	340.00	25.30	0.00	-	2	0
0.20	0.00	-	8	0	350.00	-	-	-	-	-
0.40	0.00	-	6	0	360.00	-	-	-	-	-
0.15	0.00	-	6	0	370.00	-	-	-	-	-
0.05	0.00	-	19	0	380.00	-	-	-	-	-
0.05	0.00	-	27	0	390.00	-	-	-	-	-
0.05	0.00	-	28	0	400.00	-	-	-	-	-
0.05	0.00	-	4	0	410.00	-	-	-	-	-
0.05	0.00	-	53	0	420.00	-	-	-	-	-
0.05	0.00	-	187	0	430.00	-	-	-	-	-
0.20	0.00	-	1	0	440.00	-	-	-	-	-
0.05	0.00	-	3	0	450.00	-	-	-	-	-
0.05	0.00	-	12	0	460.00	-	-	-	-	-