Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-05-07 9:31AM EDT | 220.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 250.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 260.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00270000 | 2024-05-07 9:30AM EDT | 270.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00280000 | 2024-05-07 9:30AM EDT | 280.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXON240517C00290000 | 2024-05-06 2:14PM EDT | 290.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXON240517C00300000 | 2024-05-08 3:18PM EDT | 300.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240517C00310000 | 2024-05-08 3:33PM EDT | 310.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXON240517C00320000 | 2024-05-08 2:21PM EDT | 320.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXON240517C00330000 | 2024-05-08 2:33PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AXON240517C00340000 | 2024-05-08 3:23PM EDT | 340.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXON240517C00350000 | 2024-05-08 3:34PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON240517C00360000 | 2024-05-08 1:46PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXON240517C00370000 | 2024-05-08 9:43AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXON240517C00380000 | 2024-05-07 3:56PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AXON240517C00390000 | 2024-05-08 10:32AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AXON240517C00400000 | 2024-05-07 11:54AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AXON240517C00410000 | 2024-05-07 9:54AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXON240517C00420000 | 2024-05-07 10:13AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AXON240517C00430000 | 2024-05-07 9:43AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AXON240517C00440000 | 2024-05-07 9:30AM EDT | 440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240517C00450000 | 2024-05-07 9:30AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXON240517C00460000 | 2024-05-06 3:57PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-05-06 3:18PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AXON240517P00230000 | 2024-05-07 9:42AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| AXON240517P00240000 | 2024-05-08 10:20AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXON240517P00250000 | 2024-05-08 3:57PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXON240517P00260000 | 2024-05-08 3:57PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXON240517P00270000 | 2024-05-08 12:24PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AXON240517P00280000 | 2024-05-08 3:57PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AXON240517P00290000 | 2024-05-08 3:25PM EDT | 290.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AXON240517P00300000 | 2024-05-08 2:25PM EDT | 300.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AXON240517P00310000 | 2024-05-08 2:31PM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AXON240517P00320000 | 2024-05-08 12:46PM EDT | 320.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXON240517P00330000 | 2024-05-07 1:01PM EDT | 330.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 340.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.