Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX250117C00062500 | 2024-05-20 9:38AM EDT | 62.50 | 6.40 | 4.50 | 9.50 | 0.00 | - | - | 1 | 34.88% |
| AXNX250117C00067500 | 2024-06-07 9:30AM EDT | 67.50 | 2.50 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 26.99% |
| AXNX250117C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| AXNX250117C00072500 | 2024-06-24 9:32AM EDT | 72.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 8.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.19% |
| AXNX250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AXNX250117P00062500 | 2024-06-28 9:30AM EDT | 62.50 | 1.70 | 0.00 | 4.80 | +0.10 | +6.25% | 10 | 12 | 36.25% |
| AXNX250117P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 30.18% |
| AXNX250117P00067500 | 2024-06-26 9:30AM EDT | 67.50 | 2.60 | 0.10 | 5.00 | 0.00 | - | 10 | 53 | 24.77% |
| AXNX250117P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 3.60 | 0.60 | 5.50 | 0.00 | - | 1 | 107 | 20.03% |
© 2024 Yahoo. All rights reserved.