Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018C00047500 | 2024-02-15 10:30AM EDT | 47.50 | 22.30 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 56.52% |
| AXNX241018C00060000 | 2024-04-04 3:29PM EDT | 60.00 | 8.87 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 46.35% |
| AXNX241018C00062500 | 2024-02-26 10:30AM EDT | 62.50 | 8.60 | 5.70 | 10.50 | 0.00 | - | 10 | 20 | 54.27% |
| AXNX241018C00065000 | 2024-03-05 1:57PM EDT | 65.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 6 | 38.92% |
| AXNX241018C00067500 | 2024-06-25 9:30AM EDT | 67.50 | 2.55 | 1.60 | 5.00 | 0.00 | - | 1 | 251 | 33.70% |
| AXNX241018C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 10 | 207 | 12.21% |
| AXNX241018C00072500 | 2024-06-26 2:31PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 3.13% |
| AXNX241018C00075000 | 2024-05-01 9:34AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 59.13% |
| AXNX241018P00047500 | 2024-02-16 4:09PM EDT | 47.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 72.51% |
| AXNX241018P00050000 | 2024-02-16 4:12PM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 65.16% |
| AXNX241018P00055000 | 2024-03-08 10:30AM EDT | 55.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 52.37% |
| AXNX241018P00065000 | 2024-03-08 10:30AM EDT | 65.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 17.95% |
| AXNX241018P00067500 | 2024-06-10 9:30AM EDT | 67.50 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 22 | 33.18% |
| AXNX241018P00070000 | 2024-06-25 3:17PM EDT | 70.00 | 2.30 | 0.10 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.