Canada markets closed

Axonics, Inc. (AXNX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
67.20-0.14 (-0.21%)
At close: 04:00PM EDT
67.20 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX241018C000475002024-02-15 10:30AM EDT47.5022.3018.7023.500.00-1156.45%
AXNX241018C000600002024-04-04 3:29PM EDT60.008.876.0010.900.00-2245.24%
AXNX241018C000625002024-02-26 10:30AM EDT62.508.605.7010.500.00-102052.59%
AXNX241018C000650002024-03-05 1:57PM EDT65.005.503.007.000.00-5637.88%
AXNX241018C000675002024-06-10 9:30AM EDT67.501.951.703.200.00-125121.30%
AXNX241018C000700002024-06-13 10:48AM EDT70.000.550.401.050.00-819713.54%
AXNX241018C000725002024-05-23 2:36PM EDT72.500.100.050.200.00-10016810.18%
AXNX241018C000750002024-05-01 9:34AM EDT75.000.250.000.000.00-406.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX241018P000450002024-03-08 10:30AM EDT45.000.800.001.900.00-1355.93%
AXNX241018P000475002024-02-16 4:09PM EDT47.500.300.004.800.00-101068.58%
AXNX241018P000500002024-02-16 4:12PM EDT50.000.450.004.800.00-101061.60%
AXNX241018P000550002024-03-08 10:30AM EDT55.001.150.055.000.00-1170.35%
AXNX241018P000650002024-03-08 10:30AM EDT65.002.000.101.600.00-1116.54%
AXNX241018P000675002024-06-10 9:30AM EDT67.501.700.705.000.00-12230.88%
AXNX241018P000700002024-05-22 9:32AM EDT70.002.800.705.000.00-13221.38%