Canada markets close in 4 hours 55 minutes

Axonics, Inc. (AXNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.42+0.02 (+0.03%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX241018C000475002024-02-15 10:30AM EDT47.5022.3018.7023.500.00-1156.52%
AXNX241018C000600002024-04-04 3:29PM EDT60.008.876.0010.900.00-2246.35%
AXNX241018C000625002024-02-26 10:30AM EDT62.508.605.7010.500.00-102054.27%
AXNX241018C000650002024-03-05 1:57PM EDT65.005.503.007.000.00-5638.92%
AXNX241018C000675002024-06-25 9:30AM EDT67.502.551.605.000.00-125133.70%
AXNX241018C000700002024-06-25 9:30AM EDT70.000.800.000.850.00-1020712.21%
AXNX241018C000725002024-06-26 2:31PM EDT72.500.150.000.000.00-151783.13%
AXNX241018C000750002024-05-01 9:34AM EDT75.000.250.000.000.00-406.25%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX241018P000450002024-03-08 10:30AM EDT45.000.800.001.900.00-1359.13%
AXNX241018P000475002024-02-16 4:09PM EDT47.500.300.004.800.00-101072.51%
AXNX241018P000500002024-02-16 4:12PM EDT50.000.450.004.800.00-101065.16%
AXNX241018P000550002024-03-08 10:30AM EDT55.001.150.055.000.00-1152.37%
AXNX241018P000650002024-03-08 10:30AM EDT65.002.000.101.600.00-1117.95%
AXNX241018P000675002024-06-10 9:30AM EDT67.501.700.105.000.00-12233.18%
AXNX241018P000700002024-06-25 3:17PM EDT70.002.300.100.000.00-5270.00%