Canada markets close in 5 hours 10 minutes

Axonics, Inc. (AXNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.45+0.05 (+0.07%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX240719C000525002023-12-21 11:31AM EDT52.5013.4813.6018.500.00--398.10%
AXNX240719C000575002024-01-19 10:36AM EDT57.5011.579.7014.500.00-1195.56%
AXNX240719C000600002024-05-22 9:32AM EDT60.008.105.5010.400.00--295.61%
AXNX240719C000625002024-03-05 11:42AM EDT62.506.604.109.000.00-2055.66%
AXNX240719C000650002024-05-22 9:32AM EDT65.003.101.005.900.00-14070.56%
AXNX240719C000675002024-06-25 2:23PM EDT67.501.250.001.500.00-219123.07%
AXNX240719C000700002024-06-27 12:54PM EDT70.000.050.050.200.00-31,20314.80%
AXNX240719C000725002024-06-05 12:13PM EDT72.500.050.000.050.00-4083516.99%
AXNX240719C000750002024-03-07 11:48AM EDT75.000.100.000.050.00-1611823.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX240719P000350002024-01-11 2:35PM EDT35.000.100.000.600.00--1153.52%
AXNX240719P000375002024-01-11 10:39AM EDT37.500.100.000.500.00-11134.77%
AXNX240719P000400002024-01-11 10:38AM EDT40.000.100.000.500.00-33121.68%
AXNX240719P000425002024-01-11 2:35PM EDT42.500.200.000.600.00-44113.48%
AXNX240719P000450002024-02-27 4:27PM EDT45.000.100.001.900.00-56134.13%
AXNX240719P000475002024-02-29 10:34AM EDT47.500.250.004.800.00-314164.45%
AXNX240719P000525002024-05-13 9:30AM EDT52.500.050.000.000.00-11525.00%
AXNX240719P000575002024-01-24 11:47AM EDT57.500.350.105.000.00--5103.76%
AXNX240719P000600002024-05-30 1:58PM EDT60.000.150.001.100.00-5001,00159.23%
AXNX240719P000625002024-06-24 1:12PM EDT62.500.250.000.300.00-1827.98%
AXNX240719P000650002024-06-25 1:27PM EDT65.000.300.004.800.00-113853.83%
AXNX240719P000675002024-06-04 11:24AM EDT67.501.200.002.650.00-221,16339.75%
AXNX240719P000700002024-04-04 9:47AM EDT70.002.150.705.400.00-32159.42%
AXNX240719P000725002024-02-14 2:56PM EDT72.504.702.307.000.00-10058.08%