Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00052500 | 2023-12-21 11:31AM EDT | 52.50 | 13.48 | 13.60 | 18.50 | 0.00 | - | - | 3 | 98.10% |
| AXNX240719C00057500 | 2024-01-19 10:36AM EDT | 57.50 | 11.57 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 95.56% |
| AXNX240719C00060000 | 2024-05-22 9:32AM EDT | 60.00 | 8.10 | 5.50 | 10.40 | 0.00 | - | - | 2 | 95.61% |
| AXNX240719C00062500 | 2024-03-05 11:42AM EDT | 62.50 | 6.60 | 4.10 | 9.00 | 0.00 | - | 2 | 0 | 55.66% |
| AXNX240719C00065000 | 2024-05-22 9:32AM EDT | 65.00 | 3.10 | 1.00 | 5.90 | 0.00 | - | 1 | 40 | 70.56% |
| AXNX240719C00067500 | 2024-06-25 2:23PM EDT | 67.50 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 191 | 23.07% |
| AXNX240719C00070000 | 2024-06-27 12:54PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,203 | 14.80% |
| AXNX240719C00072500 | 2024-06-05 12:13PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 835 | 16.99% |
| AXNX240719C00075000 | 2024-03-07 11:48AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 118 | 23.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00035000 | 2024-01-11 2:35PM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 153.52% |
| AXNX240719P00037500 | 2024-01-11 10:39AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.77% |
| AXNX240719P00040000 | 2024-01-11 10:38AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 121.68% |
| AXNX240719P00042500 | 2024-01-11 2:35PM EDT | 42.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 113.48% |
| AXNX240719P00045000 | 2024-02-27 4:27PM EDT | 45.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 5 | 6 | 134.13% |
| AXNX240719P00047500 | 2024-02-29 10:34AM EDT | 47.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 164.45% |
| AXNX240719P00052500 | 2024-05-13 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AXNX240719P00057500 | 2024-01-24 11:47AM EDT | 57.50 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 5 | 103.76% |
| AXNX240719P00060000 | 2024-05-30 1:58PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 500 | 1,001 | 59.23% |
| AXNX240719P00062500 | 2024-06-24 1:12PM EDT | 62.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 27.98% |
| AXNX240719P00065000 | 2024-06-25 1:27PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 138 | 53.83% |
| AXNX240719P00067500 | 2024-06-04 11:24AM EDT | 67.50 | 1.20 | 0.00 | 2.65 | 0.00 | - | 22 | 1,163 | 39.75% |
| AXNX240719P00070000 | 2024-04-04 9:47AM EDT | 70.00 | 2.15 | 0.70 | 5.40 | 0.00 | - | 3 | 21 | 59.42% |
| AXNX240719P00072500 | 2024-02-14 2:56PM EDT | 72.50 | 4.70 | 2.30 | 7.00 | 0.00 | - | 10 | 0 | 58.08% |
© 2024 Yahoo. All rights reserved.