Canada markets closed

Axonics, Inc. (AXNX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
67.20-0.14 (-0.21%)
At close: 04:00PM EDT
67.20 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX240719C000525002023-12-21 11:31AM EDT52.5013.4813.6018.500.00--383.89%
AXNX240719C000575002024-01-19 10:36AM EDT57.5011.579.7014.500.00-1180.08%
AXNX240719C000600002024-05-22 9:32AM EDT60.008.105.5010.500.00--281.01%
AXNX240719C000625002024-03-05 11:42AM EDT62.506.604.109.000.00-2080.98%
AXNX240719C000650002024-05-22 9:32AM EDT65.003.100.505.400.00-14052.34%
AXNX240719C000675002024-06-07 9:30AM EDT67.500.850.002.500.00-119132.30%
AXNX240719C000700002024-06-14 2:08PM EDT70.000.200.050.20+0.08+66.67%121,19512.70%
AXNX240719C000725002024-06-05 12:13PM EDT72.500.050.000.100.00-4083516.46%
AXNX240719C000750002024-03-07 11:48AM EDT75.000.100.000.050.00-1611819.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXNX240719P000350002024-01-11 2:35PM EDT35.000.100.000.600.00--1123.05%
AXNX240719P000375002024-01-11 10:39AM EDT37.500.100.000.500.00-11107.81%
AXNX240719P000400002024-01-11 10:38AM EDT40.000.100.000.500.00-3397.46%
AXNX240719P000425002024-01-11 2:35PM EDT42.500.200.000.600.00-4490.72%
AXNX240719P000450002024-02-27 4:27PM EDT45.000.100.001.900.00-56107.23%
AXNX240719P000475002024-02-29 10:34AM EDT47.500.250.004.800.00-314131.49%
AXNX240719P000525002024-05-13 9:30AM EDT52.500.050.000.000.00-11525.00%
AXNX240719P000575002024-01-24 11:47AM EDT57.500.350.105.000.00--582.52%
AXNX240719P000600002024-05-30 1:58PM EDT60.000.150.001.100.00-5001,00146.78%
AXNX240719P000625002024-01-10 10:30AM EDT62.500.100.000.000.00--46.25%
AXNX240719P000650002024-06-05 12:14PM EDT65.000.400.401.500.00-9213330.37%
AXNX240719P000675002024-06-04 11:24AM EDT67.501.200.402.650.00-221,16330.47%
AXNX240719P000700002024-04-04 9:47AM EDT70.002.150.705.400.00-32146.00%
AXNX240719P000725002024-02-14 2:56PM EDT72.504.702.307.000.00-10044.41%