Canada markets close in 4 hours 44 minutes

Acclivity Mid Cap Multi-Style N (AXMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.37+0.03 (+0.21%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202414.3714.3714.3714.3714.37-
Jul 02, 202414.3414.3414.3414.3414.34-
Jul 01, 202414.3214.3214.3214.3214.32-
Jun 28, 202414.4514.4514.4514.4514.45-
Jun 27, 202414.4314.4314.4314.4314.43-
Jun 26, 202414.4414.4414.4414.4414.44-
Jun 25, 202414.4914.4914.4914.4914.49-
Jun 24, 202414.6314.6314.6314.6314.63-
Jun 21, 202414.5314.5314.5314.5314.53-
Jun 20, 202414.4914.4914.4914.4914.49-
Jun 18, 202414.5014.5014.5014.5014.50-
Jun 17, 202414.4614.4614.4614.4614.46-
Jun 14, 202414.3514.3514.3514.3514.35-
Jun 13, 202414.5014.5014.5014.5014.50-
Jun 12, 202414.5614.5614.5614.5614.56-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.4514.4514.4514.4514.45-
Jun 07, 202414.4114.4114.4114.4114.41-
Jun 06, 202414.4514.4514.4514.4514.45-
Jun 05, 202414.5014.5014.5014.5014.50-
Jun 04, 202414.3814.3814.3814.3814.38-
Jun 03, 202414.5214.5214.5214.5214.52-
May 31, 202414.6214.6214.6214.6214.62-
May 30, 202414.4214.4214.4214.4214.42-
May 29, 202414.3414.3414.3414.3414.34-
May 28, 202414.4814.4814.4814.4814.48-
May 24, 202414.6114.6114.6114.6114.61-
May 23, 202414.4814.4814.4814.4814.48-
May 22, 202414.6714.6714.6714.6714.67-
May 21, 202414.7514.7514.7514.7514.75-
May 20, 202414.8014.8014.8014.8014.80-
May 17, 202414.8014.8014.8014.8014.80-
May 16, 202414.7814.7814.7814.7814.78-
May 15, 202414.8614.8614.8614.8614.86-
May 14, 202414.7314.7314.7314.7314.73-
May 13, 202414.6214.6214.6214.6214.62-
May 10, 202414.6314.6314.6314.6314.63-
May 09, 202414.6414.6414.6414.6414.64-
May 08, 202414.5014.5014.5014.5014.50-
May 07, 202414.5414.5414.5414.5414.54-
May 06, 202414.5114.5114.5114.5114.51-
May 03, 202414.3214.3214.3214.3214.32-
May 02, 202414.2214.2214.2214.2214.22-
May 01, 202414.1414.1414.1414.1414.14-
Apr 30, 202414.1614.1614.1614.1614.16-
Apr 29, 202414.4014.4014.4014.4014.40-
Apr 26, 202414.2914.2914.2914.2914.29-
Apr 25, 202414.2314.2314.2314.2314.23-
Apr 24, 202414.2814.2814.2814.2814.28-
Apr 23, 202414.2714.2714.2714.2714.27-
Apr 22, 202414.1314.1314.1314.1314.13-
Apr 19, 202414.0014.0014.0014.0014.00-
Apr 18, 202414.0114.0114.0114.0114.01-
Apr 17, 202414.0614.0614.0614.0614.06-
Apr 16, 202414.1414.1414.1414.1414.14-
Apr 15, 202414.2014.2014.2014.2014.20-
Apr 12, 202414.3714.3714.3714.3714.37-
Apr 11, 202414.6014.6014.6014.6014.60-
Apr 10, 202414.6514.6514.6514.6514.65-
Apr 09, 202414.8814.8814.8814.8814.88-
Apr 08, 202414.8714.8714.8714.8714.87-
Apr 05, 202414.8214.8214.8214.8214.82-
Apr 04, 202414.7314.7314.7314.7314.73-
Apr 03, 202414.9114.9114.9114.9114.91-
Apr 02, 202414.8714.8714.8714.8714.87-
Apr 01, 202415.0415.0415.0415.0415.04-
Mar 28, 202415.1415.1415.1415.1415.14-
Mar 27, 202415.1015.1015.1015.1015.10-
Mar 26, 202414.8714.8714.8714.8714.87-
Mar 25, 202414.9014.9014.9014.9014.90-
Mar 22, 202414.8714.8714.8714.8714.87-
Mar 21, 202414.9614.9614.9614.9614.96-
Mar 20, 202414.8114.8114.8114.8114.81-
Mar 19, 202414.6514.6514.6514.6514.65-
Mar 18, 202414.5614.5614.5614.5614.56-
Mar 15, 202414.5914.5914.5914.5914.59-
Mar 14, 202414.6214.6214.6214.6214.62-
Mar 13, 202414.7814.7814.7814.7814.78-
Mar 12, 202414.7314.7314.7314.7314.73-
Mar 11, 202414.6714.6714.6714.6714.67-
Mar 08, 202414.7114.7114.7114.7114.71-
Mar 07, 202414.7614.7614.7614.7614.76-
Mar 06, 202414.6314.6314.6314.6314.63-
Mar 05, 202414.5014.5014.5014.5014.50-
Mar 04, 202414.5814.5814.5814.5814.58-
Mar 01, 202414.4914.4914.4914.4914.49-
Feb 29, 202414.3814.3814.3814.3814.38-
Feb 28, 202414.2314.2314.2314.2314.23-
Feb 27, 202414.2314.2314.2314.2314.23-
Feb 26, 202414.1514.1514.1514.1514.15-
Feb 23, 202414.1614.1614.1614.1614.16-
Feb 22, 202414.1214.1214.1214.1214.12-
Feb 21, 202413.9213.9213.9213.9213.92-
Feb 20, 202413.9113.9113.9113.9113.91-
Feb 16, 202413.9713.9713.9713.9713.97-
Feb 15, 202414.0714.0714.0714.0714.07-
Feb 14, 202413.8713.8713.8713.8713.87-
Feb 13, 202413.6613.6613.6613.6613.66-
Feb 12, 202413.9313.9313.9313.9313.93-
Feb 09, 202413.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...