AXM.V - AXMIN Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 05, 20200.17000.17000.17000.17000.170013,000
Jun. 04, 20200.17000.17000.17000.17000.1700-
Jun. 03, 20200.17000.17000.17000.17000.170013,700
Jun. 02, 20200.19000.19000.19000.19000.1900500
Jun. 01, 20200.20000.20000.20000.20000.2000-
May 29, 20200.20000.20000.20000.20000.2000-
May 28, 20200.19000.20000.19000.20000.200022,700
May 27, 20200.18000.21000.18000.21000.210038,000
May 26, 20200.18000.18000.18000.18000.180012,000
May 25, 20200.19000.19000.19000.19000.190010,800
May 22, 20200.19000.19000.19000.19000.19005,000
May 21, 20200.19000.25000.19000.19000.190028,500
May 20, 20200.19000.20000.19000.20000.200015,900
May 19, 20200.19000.19000.19000.19000.19009,800
May 15, 20200.15000.16000.15000.16000.160012,500
May 14, 20200.16000.16000.16000.16000.1600-
May 13, 20200.19000.19000.16000.16000.160077,500
May 12, 20200.18000.18000.18000.18000.18004,900
May 11, 20200.18000.18000.18000.18000.18001,500
May 08, 20200.17000.17000.17000.17000.17005,400
May 07, 20200.17000.18000.17000.18000.180021,100
May 06, 20200.18000.18000.18000.18000.180045,000
May 05, 20200.18000.18000.18000.18000.180013,500
May 04, 20200.19000.19000.19000.19000.190018,700
May 01, 20200.20000.20000.20000.20000.2000-
Apr. 30, 20200.19000.20000.19000.20000.200022,400
Apr. 29, 20200.19000.20000.19000.20000.200010,500
Apr. 28, 20200.19000.19000.19000.19000.19005,700
Apr. 27, 20200.20000.20000.19000.19000.19009,500
Apr. 24, 20200.19000.20000.19000.20000.200022,800
Apr. 23, 20200.19000.19000.19000.19000.19001,500
Apr. 22, 20200.20000.20000.20000.20000.20004,100
Apr. 21, 20200.21000.21000.21000.21000.21007,500
Apr. 20, 20200.20000.20000.20000.20000.20005,000
Apr. 17, 20200.19000.20000.19000.20000.200054,500
Apr. 16, 20200.20000.20000.19000.20000.200013,000
Apr. 15, 20200.21000.21000.21000.21000.2100-
Apr. 14, 20200.21000.21000.21000.21000.210037,500
Apr. 13, 20200.21000.21000.21000.21000.21004,500
Apr. 09, 20200.22000.22000.22000.22000.2200500
Apr. 08, 20200.21000.21000.21000.21000.2100-
Apr. 07, 20200.21000.21000.21000.21000.210015,000
Apr. 06, 20200.22000.22000.20000.20000.200036,500
Apr. 03, 20200.22000.22000.22000.22000.22008,100
Apr. 02, 20200.22000.23000.22000.22000.220020,900
Apr. 01, 20200.22000.22000.22000.22000.2200-
Mar. 31, 20200.22000.24000.22000.22000.220010,500
Mar. 30, 20200.24000.24000.24000.24000.24004,800
Mar. 27, 20200.21000.21000.21000.21000.2100-
Mar. 26, 20200.21000.21000.21000.21000.21008,000
Mar. 25, 20200.28000.28000.28000.28000.280018,600
Mar. 24, 20200.32000.34000.32000.34000.34004,900
Mar. 23, 20200.22000.22000.22000.22000.22007,000
Mar. 20, 20200.22000.22000.22000.22000.2200-
Mar. 19, 20200.17000.22000.17000.22000.22008,000
Mar. 18, 20200.21000.21000.16000.20000.200012,500
Mar. 17, 20200.21000.21000.21000.21000.21002,500
Mar. 16, 20200.25000.25000.20000.20000.200020,200
Mar. 13, 20200.29000.29000.24000.24000.24005,800
Mar. 12, 20200.24000.30000.24000.30000.300044,500
Mar. 11, 20200.30000.30000.25000.27000.270031,000
Mar. 10, 20200.29000.30000.29000.30000.300046,800
Mar. 09, 20200.30000.30000.30000.30000.30002,000
Mar. 06, 20200.29000.30000.29000.30000.300037,000
Mar. 05, 20200.27000.27000.25000.27000.270060,000
Mar. 04, 20200.34000.34000.30000.32000.320011,000
Mar. 03, 20200.31000.33000.31000.33000.330032,500
Mar. 02, 20200.25000.32000.25000.32000.320028,700
Feb. 28, 20200.25000.28000.25000.28000.280062,600
Feb. 27, 20200.25000.26000.25000.26000.260029,800
Feb. 26, 20200.25000.25000.25000.25000.250010,000
Feb. 25, 20200.26000.26000.25000.25000.250032,300
Feb. 24, 20200.25000.25000.25000.25000.250029,000
Feb. 21, 20200.20000.25000.20000.25000.250045,700
Feb. 20, 20200.21000.22000.20000.22000.2200162,000
Feb. 19, 20200.23000.23000.20000.21000.2100141,800
Feb. 18, 20200.23000.25000.23000.25000.250013,800
Feb. 14, 20200.23000.23000.22000.23000.230053,200
Feb. 13, 20200.22000.22000.22000.22000.2200-
Feb. 12, 20200.24000.24000.22000.22000.220020,600
Feb. 11, 20200.25000.25000.24000.24000.240023,000
Feb. 10, 20200.22000.22000.22000.22000.2200-
Feb. 07, 20200.23000.23000.22000.22000.220022,000
Feb. 06, 20200.25000.25000.24000.24000.240016,000
Feb. 05, 20200.25000.25000.24000.25000.250090,900
Feb. 04, 20200.25000.25000.24000.25000.250053,500
Feb. 03, 20200.29000.29000.25000.25000.250038,300
Jan. 31, 20200.28000.28000.27000.27000.270010,400
Jan. 30, 20200.30000.31000.30000.31000.31007,700
Jan. 29, 20200.33000.33000.29000.29000.290032,500
Jan. 28, 20200.30000.30000.28000.28000.280034,300
Jan. 27, 20200.31000.31000.30000.30000.30007,500
Jan. 24, 20200.26000.30000.26000.30000.300028,500
Jan. 23, 20200.35000.35000.35000.35000.35003,200
Jan. 22, 20200.35000.35000.35000.35000.35002,600
Jan. 21, 20200.39000.39000.35000.35000.350030,200
Jan. 20, 20200.35000.41000.35000.36000.360079,600
Jan. 17, 20200.27000.30000.27000.30000.30005,300
Jan. 16, 20200.30000.30000.30000.30000.300017,700
Jan. 15, 20200.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...