Canada markets closed

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0650+0.0150 (+30.00%)
At close: 3:18PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.06000.07000.06000.07000.0700295,600
May 06, 20210.05000.05000.05000.05000.0500-
May 05, 20210.05000.05000.05000.05000.050022,100
May 04, 20210.05000.05000.05000.05000.0500-
May 03, 20210.05000.05000.05000.05000.050030,000
Apr. 30, 20210.05000.05000.05000.05000.050014,000
Apr. 29, 20210.06000.06000.06000.06000.060030,000
Apr. 28, 20210.06000.06000.06000.06000.060025,000
Apr. 27, 20210.05000.05000.05000.05000.0500-
Apr. 26, 20210.05000.05000.05000.05000.0500-
Apr. 23, 20210.05000.05000.05000.05000.0500-
Apr. 22, 20210.05000.05000.05000.05000.050020,000
Apr. 21, 20210.05000.05000.05000.05000.0500700
Apr. 20, 20210.05000.05000.05000.05000.05001,000
Apr. 19, 20210.05000.05000.05000.05000.050093,000
Apr. 16, 20210.05000.05000.05000.05000.0500-
Apr. 15, 20210.05000.05000.05000.05000.050061,000
Apr. 14, 20210.05000.05000.05000.05000.0500-
Apr. 13, 20210.05000.05000.05000.05000.0500-
Apr. 12, 20210.05000.05000.05000.05000.050012,000
Apr. 09, 20210.06000.06000.06000.06000.060015,000
Apr. 08, 20210.05000.05000.05000.05000.0500-
Apr. 07, 20210.05000.05000.05000.05000.05005,000
Apr. 06, 20210.05000.05000.05000.05000.05007,500
Apr. 05, 20210.05000.05000.05000.05000.050049,000
Apr. 01, 20210.05000.05000.05000.05000.0500-
Mar. 31, 20210.05000.05000.05000.05000.0500-
Mar. 30, 20210.05000.05000.05000.05000.050012,000
Mar. 29, 20210.05000.05000.05000.05000.0500-
Mar. 26, 20210.05000.05000.05000.05000.0500-
Mar. 25, 20210.05000.05000.05000.05000.05002,000
Mar. 24, 20210.05000.05000.05000.05000.0500104,300
Mar. 23, 20210.05000.05000.05000.05000.0500-
Mar. 22, 20210.05000.05000.05000.05000.050020,400
Mar. 19, 20210.05000.05000.05000.05000.050037,000
Mar. 18, 20210.05000.05000.05000.05000.05004,000
Mar. 17, 20210.05000.05000.05000.05000.0500-
Mar. 16, 20210.05000.05000.05000.05000.0500101,000
Mar. 15, 20210.05000.05000.05000.05000.050014,100
Mar. 12, 20210.06000.06000.06000.06000.06006,000
Mar. 11, 20210.06000.06000.05000.05000.050091,000
Mar. 10, 20210.06000.06000.06000.06000.06007,000
Mar. 09, 20210.06000.06000.06000.06000.060036,500
Mar. 08, 20210.05000.05000.05000.05000.0500-
Mar. 05, 20210.05000.05000.05000.05000.0500162,500
Mar. 04, 20210.05000.05000.05000.05000.050042,000
Mar. 03, 20210.06000.06000.06000.06000.06005,000
Mar. 02, 20210.06000.06000.06000.06000.060026,700
Mar. 01, 20210.05000.05000.05000.05000.0500342,000
Feb. 26, 20210.06000.06000.06000.06000.0600212,200
Feb. 25, 20210.07000.07000.07000.07000.070010,000
Feb. 24, 20210.06000.06000.06000.06000.060070,500
Feb. 23, 20210.06000.06000.06000.06000.06003,000
Feb. 22, 20210.06000.06000.06000.06000.0600142,800
Feb. 19, 20210.06000.06000.06000.06000.0600-
Feb. 18, 20210.06000.06000.06000.06000.060014,000
Feb. 17, 20210.06000.06000.06000.06000.060020,000
Feb. 16, 20210.06000.06000.06000.06000.060030,000
Feb. 12, 20210.06000.06000.06000.06000.0600-
Feb. 11, 20210.06000.06000.06000.06000.0600-
Feb. 10, 20210.06000.06000.06000.06000.0600113,500
Feb. 09, 20210.06000.06000.06000.06000.060038,000
Feb. 08, 20210.06000.06000.06000.06000.0600137,000
Feb. 05, 20210.06000.06000.06000.06000.060023,000
Feb. 04, 20210.06000.06000.06000.06000.060038,000
Feb. 03, 20210.06000.06000.06000.06000.06002,000
Feb. 02, 20210.06000.06000.06000.06000.0600148,700
Feb. 01, 20210.06000.07000.06000.06000.0600211,800
Jan. 29, 20210.06000.06000.06000.06000.0600-
Jan. 28, 20210.06000.06000.06000.06000.060073,100
Jan. 27, 20210.07000.07000.06000.06000.0600189,000
Jan. 26, 20210.07000.07000.07000.07000.070084,000
Jan. 25, 20210.07000.07000.06000.06000.0600103,000
Jan. 22, 20210.07000.07000.07000.07000.0700161,100
Jan. 21, 20210.07000.07000.07000.07000.070061,000
Jan. 20, 20210.07000.07000.07000.07000.070046,100
Jan. 19, 20210.07000.07000.07000.07000.0700-
Jan. 18, 20210.07000.07000.07000.07000.0700105,300
Jan. 15, 20210.07000.07000.07000.07000.070089,000
Jan. 14, 20210.07000.07000.07000.07000.0700266,600
Jan. 13, 20210.07000.07000.07000.07000.0700-
Jan. 12, 20210.07000.07000.07000.07000.070021,000
Jan. 11, 20210.08000.08000.08000.08000.0800-
Jan. 08, 20210.08000.08000.08000.08000.080058,300
Jan. 07, 20210.08000.08000.08000.08000.080059,000
Jan. 06, 20210.07000.08000.07000.08000.0800231,000
Jan. 05, 20210.08000.08000.08000.08000.0800271,200
Jan. 04, 20210.08000.08000.08000.08000.0800306,500
Dec. 31, 20200.08000.08000.08000.08000.080050,000
Dec. 30, 20200.08000.08000.08000.08000.0800125,000
Dec. 29, 20200.08000.08000.08000.08000.0800235,800
Dec. 24, 20200.08000.09000.08000.09000.090029,500
Dec. 23, 20200.08000.08000.08000.08000.080040,000
Dec. 22, 20200.08000.08000.08000.08000.080040,000
Dec. 21, 20200.08000.08000.08000.08000.0800-
Dec. 18, 20200.08000.08000.08000.08000.080041,200
Dec. 17, 20200.08000.08000.08000.08000.0800132,500
Dec. 16, 20200.08000.08000.08000.08000.08004,000
Dec. 15, 20200.08000.08000.08000.08000.080014,000
Dec. 14, 20200.09000.09000.09000.09000.0900227,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...