STOCKS OPEN HIGHER AS CHOPPY TRADING PERSISTS

Nike shares fall after it offered a disappointing full-year outlook

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 01:26PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	40
Jun 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	72,000
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jun 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	11,600
Jun 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
Jun 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	13,000
Jun 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	53,100
Jun 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Jun 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	49,000
May 31, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
May 27, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 26, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	14,000
May 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	35,000
May 20, 2022	0.0400	0.0600	0.0400	0.0600	0.0600	80,000
May 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
May 18, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	2,000
May 17, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	69,000
May 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 13, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	385,800
May 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	69,800
May 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	130,000
May 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
May 09, 2022	0.0400	0.0600	0.0400	0.0600	0.0600	441,400
May 06, 2022	0.0300	0.0500	0.0300	0.0500	0.0500	413,500
May 05, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	41,700
May 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100
May 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
May 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	4,800
Apr 29, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	2,000
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	900
Apr 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100,200
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	60,200
Apr 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	389,800
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	101,100
Apr 14, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	94,000
Apr 13, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	3,800
Apr 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Apr 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	11,300
Apr 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Apr 04, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	34,500
Apr 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,300
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Mar 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Mar 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Mar 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Mar 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	199,000
Mar 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,600
Mar 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	102,000
Mar 07, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	153,000
Mar 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Mar 02, 2022	0.0500	0.0500	0.0300	0.0300	0.0300	1,103,000
Mar 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	154,000
Feb 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	263,000
Feb 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	22,000
Feb 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	7,200
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	62,500
Feb 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
Feb 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	49,200
Feb 04, 2022	0.0600	0.0700	0.0600	0.0600	0.0600	30,000
Feb 03, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,452.14+193.82(+1.01%)

S&P 5003,940.76+40.65(+1.04%)

DOW31,800.26+362.00(+1.15%)

CAD/USD0.7787+0.0019(+0.24%)

CRUDE OIL110.90+1.33(+1.21%)

BTC-CAD26,964.86-486.48(-1.77%)

STOCKS OPEN HIGHER AS CHOPPY TRADING PERSISTS

AXMIN Inc. (AXM.V)

S&P/TSX
19,452.14
+193.82(+1.01%)

S&P 500
3,940.76
+40.65(+1.04%)

DOW
31,800.26
+362.00(+1.15%)

CAD/USD
0.7787
+0.0019(+0.24%)

CRUDE OIL
110.90
+1.33(+1.21%)

BTC-CAD
26,964.86
-486.48(-1.77%)