Canada Markets closed

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 03:18PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.05000.05000.05000.05000.050056,000
Sept 22, 20220.05000.05000.05000.05000.0500-
Sept 21, 20220.05000.05000.05000.05000.05001,000
Sept 20, 20220.05000.05000.05000.05000.05009,000
Sept 19, 20220.05000.05000.05000.05000.0500-
Sept 16, 20220.05000.05000.05000.05000.0500100,000
Sept 15, 20220.05000.05000.05000.05000.0500349,000
Sept 14, 20220.05000.05000.05000.05000.0500-
Sept 13, 20220.05000.05000.05000.05000.0500500
Sept 12, 20220.05000.05000.05000.05000.0500-
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.0500-
Sept 07, 20220.05000.05000.05000.05000.050094,000
Sept 06, 20220.05000.05000.05000.05000.0500-
Sept 02, 20220.05000.05000.05000.05000.0500-
Sept 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05000.05000.05000.05000.0500-
Aug 30, 20220.05000.05000.05000.05000.050044,000
Aug 29, 20220.05000.05000.05000.05000.050030,300
Aug 26, 20220.05000.05000.05000.05000.050058,000
Aug 25, 20220.05000.05000.05000.05000.0500254,000
Aug 24, 20220.04000.04000.04000.04000.0400-
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04000.04000.04000.04000.0400-
Aug 19, 20220.04000.04000.04000.04000.040016,500
Aug 18, 20220.04000.04000.04000.04000.040015,000
Aug 17, 20220.03000.03000.03000.03000.030055,500
Aug 16, 20220.03000.04000.03000.04000.0400108,000
Aug 15, 20220.04000.04000.04000.04000.040040,000
Aug 12, 20220.04000.04000.04000.04000.0400230,800
Aug 11, 20220.04000.04000.04000.04000.0400-
Aug 10, 20220.04000.04000.04000.04000.0400165,100
Aug 09, 20220.04000.04000.04000.04000.0400-
Aug 08, 20220.04000.04000.04000.04000.0400-
Aug 05, 20220.04000.04000.04000.04000.040012,000
Aug 04, 20220.05000.05000.05000.05000.05001,000
Aug 03, 20220.04000.04000.04000.04000.0400-
Aug 02, 20220.04000.04000.04000.04000.040022,200
Jul 29, 20220.04000.04000.04000.04000.040021,000
Jul 28, 20220.04000.04000.04000.04000.040026,000
Jul 27, 20220.04000.04000.04000.04000.040098,000
Jul 26, 20220.04000.04000.04000.04000.040076,000
Jul 25, 20220.04000.04000.04000.04000.04009,000
Jul 22, 20220.04000.04000.04000.04000.040070,000
Jul 21, 20220.04000.05000.04000.05000.05007,000
Jul 20, 20220.04000.05000.04000.05000.050014,000
Jul 19, 20220.04000.04000.04000.04000.0400-
Jul 18, 20220.04000.04000.04000.04000.0400-
Jul 15, 20220.04000.04000.04000.04000.0400-
Jul 14, 20220.04000.04000.04000.04000.0400-
Jul 13, 20220.04000.04000.04000.04000.040010,000
Jul 12, 20220.05000.05000.05000.05000.05003,000
Jul 11, 20220.05000.05000.05000.05000.050012,000
Jul 08, 20220.06000.06000.06000.06000.0600139,000
Jul 07, 20220.06000.06000.06000.06000.060068,000
Jul 06, 20220.06000.06000.06000.06000.060011,000
Jul 05, 20220.06000.06000.06000.06000.06001,000
Jul 04, 20220.06000.06000.06000.06000.0600-
Jun 30, 20220.04000.06000.04000.06000.060019,000
Jun 29, 20220.04000.04000.04000.04000.040010,000
Jun 28, 20220.04000.04000.04000.04000.040026,000
Jun 27, 20220.04000.04000.04000.04000.04006,000
Jun 24, 20220.04000.04000.04000.04000.040072,000
Jun 23, 20220.04000.04000.04000.04000.0400-
Jun 22, 20220.04000.04000.04000.04000.040010,000
Jun 21, 20220.05000.05000.05000.05000.0500-
Jun 20, 20220.05000.05000.05000.05000.0500-
Jun 17, 20220.05000.05000.05000.05000.050011,600
Jun 16, 20220.04000.04000.04000.04000.04005,100
Jun 15, 20220.05000.05000.05000.05000.05001,000
Jun 14, 20220.06000.06000.06000.06000.0600-
Jun 13, 20220.06000.06000.06000.06000.0600-
Jun 10, 20220.06000.06000.06000.06000.0600-
Jun 09, 20220.06000.06000.06000.06000.0600-
Jun 08, 20220.06000.06000.06000.06000.0600-
Jun 07, 20220.06000.06000.06000.06000.060013,000
Jun 06, 20220.06000.06000.06000.06000.060053,100
Jun 03, 20220.06000.06000.06000.06000.06009,000
Jun 02, 20220.06000.06000.06000.06000.0600-
Jun 01, 20220.06000.06000.06000.06000.060049,000
May 31, 20220.06000.06000.06000.06000.0600-
May 30, 20220.06000.06000.06000.06000.060010,000
May 27, 20220.06000.06000.06000.06000.0600-
May 26, 20220.05000.06000.05000.06000.060014,000
May 25, 20220.06000.06000.06000.06000.0600-
May 24, 20220.06000.06000.06000.06000.060035,000
May 20, 20220.04000.06000.04000.06000.060080,000
May 19, 20220.04000.04000.04000.04000.04006,000
May 18, 20220.04000.05000.04000.05000.05002,000
May 17, 20220.05000.06000.05000.06000.060069,000
May 16, 20220.05000.05000.05000.05000.0500-
May 13, 20220.05000.05000.04000.05000.0500385,800
May 12, 20220.05000.05000.05000.05000.050069,800
May 11, 20220.06000.06000.06000.06000.0600130,000
May 10, 20220.06000.06000.06000.06000.06001,000
May 09, 20220.04000.06000.04000.06000.0600441,400
May 06, 20220.03000.05000.03000.05000.0500413,500
May 05, 20220.04000.04000.03000.03000.030041,700
May 04, 20220.03000.03000.03000.03000.0300100
May 03, 20220.03000.03000.03000.03000.030015,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...