Canada Markets close in 1 hr 39 mins

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
As of 9:49AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 20210.07000.07000.07000.07000.070029,000
Jul. 29, 20210.07000.07000.07000.07000.070072,000
Jul. 28, 20210.06000.06000.06000.06000.0600-
Jul. 27, 20210.06000.07000.06000.06000.060045,000
Jul. 26, 20210.06000.06000.06000.06000.0600-
Jul. 23, 20210.06000.06000.06000.06000.060025,600
Jul. 22, 20210.07000.07000.06000.06000.060029,000
Jul. 21, 20210.07000.07000.07000.07000.0700-
Jul. 20, 20210.07000.07000.07000.07000.0700-
Jul. 19, 20210.07000.07000.07000.07000.07007,400
Jul. 16, 20210.08000.08000.08000.08000.0800-
Jul. 15, 20210.08000.08000.08000.08000.0800-
Jul. 14, 20210.08000.08000.08000.08000.0800-
Jul. 13, 20210.08000.08000.08000.08000.0800-
Jul. 12, 20210.08000.08000.08000.08000.0800-
Jul. 09, 20210.08000.08000.08000.08000.0800-
Jul. 08, 20210.08000.08000.08000.08000.0800-
Jul. 07, 20210.07000.08000.07000.08000.080078,000
Jul. 06, 20210.07000.07000.07000.07000.0700-
Jul. 05, 20210.07000.07000.07000.07000.0700-
Jul. 02, 20210.07000.07000.07000.07000.0700117,000
Jun. 30, 20210.07000.07000.07000.07000.070031,000
Jun. 29, 20210.07000.07000.07000.07000.07004,200
Jun. 28, 20210.07000.07000.07000.07000.0700-
Jun. 25, 20210.06000.07000.06000.07000.0700166,500
Jun. 24, 20210.06000.07000.06000.07000.070031,000
Jun. 23, 20210.07000.07000.07000.07000.070068,000
Jun. 22, 20210.07000.07000.07000.07000.0700-
Jun. 21, 20210.07000.07000.07000.07000.070011,000
Jun. 18, 20210.07000.07000.07000.07000.07006,000
Jun. 17, 20210.07000.07000.07000.07000.0700-
Jun. 16, 20210.07000.07000.07000.07000.0700-
Jun. 15, 20210.06000.07000.06000.07000.0700221,500
Jun. 14, 20210.06000.06000.06000.06000.060050,000
Jun. 11, 20210.06000.06000.06000.06000.060060,000
Jun. 10, 20210.06000.06000.06000.06000.0600-
Jun. 09, 20210.06000.06000.06000.06000.060052,000
Jun. 08, 20210.06000.06000.06000.06000.0600-
Jun. 07, 20210.06000.06000.06000.06000.060020,000
Jun. 04, 20210.06000.06000.06000.06000.0600-
Jun. 03, 20210.06000.06000.06000.06000.0600-
Jun. 02, 20210.06000.06000.06000.06000.06006,800
Jun. 01, 20210.07000.07000.07000.07000.07003,000
May 31, 20210.06000.06000.06000.06000.0600-
May 28, 20210.06000.06000.06000.06000.060015,600
May 27, 20210.06000.06000.06000.06000.06001,200
May 26, 20210.06000.06000.06000.06000.0600-
May 25, 20210.06000.06000.06000.06000.0600-
May 21, 20210.06000.06000.06000.06000.060025,000
May 20, 20210.07000.07000.07000.07000.0700-
May 19, 20210.07000.07000.07000.07000.070015,000
May 18, 20210.07000.07000.07000.07000.0700127,000
May 17, 20210.06000.06000.06000.06000.06002,000
May 14, 20210.06000.06000.06000.06000.060010,000
May 13, 20210.08000.08000.07000.07000.070019,200
May 12, 20210.07000.07000.07000.07000.0700164,900
May 11, 20210.06000.08000.06000.08000.0800366,700
May 10, 20210.07000.07000.07000.07000.0700-
May 07, 20210.06000.07000.06000.07000.0700295,600
May 06, 20210.05000.05000.05000.05000.0500-
May 05, 20210.05000.05000.05000.05000.050022,100
May 04, 20210.05000.05000.05000.05000.0500-
May 03, 20210.05000.05000.05000.05000.050030,000
Apr. 30, 20210.05000.05000.05000.05000.050014,000
Apr. 29, 20210.06000.06000.06000.06000.060030,000
Apr. 28, 20210.06000.06000.06000.06000.060025,000
Apr. 27, 20210.05000.05000.05000.05000.0500-
Apr. 26, 20210.05000.05000.05000.05000.0500-
Apr. 23, 20210.05000.05000.05000.05000.0500-
Apr. 22, 20210.05000.05000.05000.05000.050020,000
Apr. 21, 20210.05000.05000.05000.05000.0500700
Apr. 20, 20210.05000.05000.05000.05000.05001,000
Apr. 19, 20210.05000.05000.05000.05000.050093,000
Apr. 16, 20210.05000.05000.05000.05000.0500-
Apr. 15, 20210.05000.05000.05000.05000.050061,000
Apr. 14, 20210.05000.05000.05000.05000.0500-
Apr. 13, 20210.05000.05000.05000.05000.0500-
Apr. 12, 20210.05000.05000.05000.05000.050012,000
Apr. 09, 20210.06000.06000.06000.06000.060015,000
Apr. 08, 20210.05000.05000.05000.05000.0500-
Apr. 07, 20210.05000.05000.05000.05000.05005,000
Apr. 06, 20210.05000.05000.05000.05000.05007,500
Apr. 05, 20210.05000.05000.05000.05000.050049,000
Apr. 01, 20210.05000.05000.05000.05000.0500-
Mar. 31, 20210.05000.05000.05000.05000.0500-
Mar. 30, 20210.05000.05000.05000.05000.050012,000
Mar. 29, 20210.05000.05000.05000.05000.0500-
Mar. 26, 20210.05000.05000.05000.05000.0500-
Mar. 25, 20210.05000.05000.05000.05000.05002,000
Mar. 24, 20210.05000.05000.05000.05000.0500104,300
Mar. 23, 20210.05000.05000.05000.05000.0500-
Mar. 22, 20210.05000.05000.05000.05000.050020,400
Mar. 19, 20210.05000.05000.05000.05000.050037,000
Mar. 18, 20210.05000.05000.05000.05000.05004,000
Mar. 17, 20210.05000.05000.05000.05000.0500-
Mar. 16, 20210.05000.05000.05000.05000.0500101,000
Mar. 15, 20210.05000.05000.05000.05000.050014,100
Mar. 12, 20210.06000.06000.06000.06000.06006,000
Mar. 11, 20210.06000.06000.05000.05000.050091,000
Mar. 10, 20210.06000.06000.06000.06000.06007,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...