Canada markets close in 6 hours 27 minutes

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 01:26PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.04000.04000.04000.04000.040040
Jun 24, 20220.04000.04000.04000.04000.040072,000
Jun 23, 20220.04000.04000.04000.04000.0400-
Jun 22, 20220.04000.04000.04000.04000.040010,000
Jun 21, 20220.05000.05000.05000.05000.0500-
Jun 20, 20220.05000.05000.05000.05000.0500-
Jun 17, 20220.05000.05000.05000.05000.050011,600
Jun 16, 20220.04000.04000.04000.04000.04005,100
Jun 15, 20220.05000.05000.05000.05000.05001,000
Jun 14, 20220.06000.06000.06000.06000.0600-
Jun 13, 20220.06000.06000.06000.06000.0600-
Jun 10, 20220.06000.06000.06000.06000.0600-
Jun 09, 20220.06000.06000.06000.06000.0600-
Jun 08, 20220.06000.06000.06000.06000.0600-
Jun 07, 20220.06000.06000.06000.06000.060013,000
Jun 06, 20220.06000.06000.06000.06000.060053,100
Jun 03, 20220.06000.06000.06000.06000.06009,000
Jun 02, 20220.06000.06000.06000.06000.0600-
Jun 01, 20220.06000.06000.06000.06000.060049,000
May 31, 20220.06000.06000.06000.06000.0600-
May 30, 20220.06000.06000.06000.06000.060010,000
May 27, 20220.06000.06000.06000.06000.0600-
May 26, 20220.05000.06000.05000.06000.060014,000
May 25, 20220.06000.06000.06000.06000.0600-
May 24, 20220.06000.06000.06000.06000.060035,000
May 20, 20220.04000.06000.04000.06000.060080,000
May 19, 20220.04000.04000.04000.04000.04006,000
May 18, 20220.04000.05000.04000.05000.05002,000
May 17, 20220.05000.06000.05000.06000.060069,000
May 16, 20220.05000.05000.05000.05000.0500-
May 13, 20220.05000.05000.04000.05000.0500385,800
May 12, 20220.05000.05000.05000.05000.050069,800
May 11, 20220.06000.06000.06000.06000.0600130,000
May 10, 20220.06000.06000.06000.06000.06001,000
May 09, 20220.04000.06000.04000.06000.0600441,400
May 06, 20220.03000.05000.03000.05000.0500413,500
May 05, 20220.04000.04000.03000.03000.030041,700
May 04, 20220.03000.03000.03000.03000.0300100
May 03, 20220.03000.03000.03000.03000.030015,000
May 02, 20220.03000.03000.03000.03000.03004,800
Apr 29, 20220.04000.04000.03000.03000.03002,000
Apr 28, 20220.04000.04000.04000.04000.0400-
Apr 27, 20220.04000.04000.04000.04000.040041,000
Apr 26, 20220.03000.03000.03000.03000.0300900
Apr 25, 20220.03000.03000.03000.03000.0300-
Apr 22, 20220.03000.03000.03000.03000.0300100,200
Apr 21, 20220.03000.03000.03000.03000.030060,200
Apr 20, 20220.03000.03000.03000.03000.0300-
Apr 19, 20220.03000.03000.03000.03000.0300389,800
Apr 18, 20220.04000.04000.04000.04000.0400101,100
Apr 14, 20220.04000.04000.03000.04000.040094,000
Apr 13, 20220.04000.04000.03000.03000.03003,800
Apr 12, 20220.04000.04000.04000.04000.0400-
Apr 11, 20220.04000.04000.04000.04000.04001,200
Apr 08, 20220.04000.04000.04000.04000.040011,300
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.03002,000
Apr 04, 20220.04000.04000.03000.04000.040034,500
Apr 01, 20220.04000.04000.04000.04000.0400-
Mar 31, 20220.04000.04000.04000.04000.0400-
Mar 30, 20220.04000.04000.04000.04000.04004,300
Mar 29, 20220.04000.04000.04000.04000.0400-
Mar 28, 20220.04000.04000.04000.04000.0400-
Mar 25, 20220.04000.04000.04000.04000.040019,000
Mar 24, 20220.03000.03000.03000.03000.030014,000
Mar 23, 20220.04000.04000.04000.04000.0400-
Mar 22, 20220.04000.04000.04000.04000.040035,000
Mar 21, 20220.04000.04000.04000.04000.040062,000
Mar 18, 20220.04000.04000.04000.04000.040025,000
Mar 17, 20220.04000.04000.04000.04000.0400-
Mar 16, 20220.04000.04000.04000.04000.0400-
Mar 15, 20220.04000.04000.04000.04000.0400-
Mar 14, 20220.04000.04000.04000.04000.0400199,000
Mar 11, 20220.03000.03000.03000.03000.030010,600
Mar 10, 20220.04000.04000.04000.04000.04005,200
Mar 09, 20220.04000.04000.04000.04000.04004,000
Mar 08, 20220.04000.04000.04000.04000.0400102,000
Mar 07, 20220.04000.04000.03000.03000.0300153,000
Mar 04, 20220.04000.04000.04000.04000.040010,000
Mar 03, 20220.04000.04000.04000.04000.04006,000
Mar 02, 20220.05000.05000.03000.03000.03001,103,000
Mar 01, 20220.04000.04000.04000.04000.0400154,000
Feb 28, 20220.05000.05000.05000.05000.0500263,000
Feb 25, 20220.06000.06000.06000.06000.0600-
Feb 24, 20220.06000.06000.06000.06000.0600-
Feb 23, 20220.06000.06000.06000.06000.0600-
Feb 22, 20220.06000.06000.06000.06000.060022,000
Feb 18, 20220.06000.06000.06000.06000.0600-
Feb 17, 20220.06000.06000.06000.06000.06007,200
Feb 16, 20220.06000.06000.06000.06000.0600-
Feb 15, 20220.06000.06000.06000.06000.0600-
Feb 14, 20220.06000.06000.06000.06000.0600-
Feb 11, 20220.06000.06000.06000.06000.0600-
Feb 10, 20220.06000.06000.06000.06000.060062,500
Feb 09, 20220.06000.06000.06000.06000.0600-
Feb 08, 20220.06000.06000.06000.06000.06009,000
Feb 07, 20220.06000.06000.06000.06000.060049,200
Feb 04, 20220.06000.07000.06000.06000.060030,000
Feb 03, 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...