Canada Markets open in 4 hrs 56 mins

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0700+0.0100 (+16.67%)
At close: 9:49AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 20210.07000.07000.07000.07000.070030,000
Oct. 25, 20210.07000.07000.06000.06000.06003,000
Oct. 22, 20210.07000.07000.07000.07000.0700-
Oct. 21, 20210.07000.07000.07000.07000.0700-
Oct. 20, 20210.07000.07000.07000.07000.070020,800
Oct. 19, 20210.07000.07000.06000.06000.060020,500
Oct. 18, 20210.07000.07000.07000.07000.070017,000
Oct. 15, 20210.07000.08000.07000.08000.080035,700
Oct. 14, 20210.07000.08000.07000.08000.080025,000
Oct. 13, 20210.07000.07000.07000.07000.0700-
Oct. 12, 20210.07000.07000.07000.07000.0700-
Oct. 08, 20210.07000.07000.07000.07000.0700-
Oct. 07, 20210.07000.07000.07000.07000.0700-
Oct. 06, 20210.07000.07000.07000.07000.070011,000
Oct. 05, 20210.07000.07000.07000.07000.0700-
Oct. 04, 20210.07000.07000.07000.07000.07001,000
Oct. 01, 20210.06000.06000.06000.06000.0600-
Sep. 30, 20210.06000.06000.06000.06000.0600-
Sep. 29, 20210.07000.07000.06000.06000.06003,000
Sep. 28, 20210.07000.07000.07000.07000.070048,000
Sep. 27, 20210.07000.07000.07000.07000.070060,500
Sep. 24, 20210.07000.07000.07000.07000.0700-
Sep. 23, 20210.07000.07000.07000.07000.07002,500
Sep. 22, 20210.07000.07000.07000.07000.070051,200
Sep. 21, 20210.07000.07000.07000.07000.0700157,000
Sep. 20, 20210.07000.07000.07000.07000.070061,000
Sep. 17, 20210.06000.06000.06000.06000.060091,800
Sep. 16, 20210.05000.05000.05000.05000.050025,900
Sep. 15, 20210.05000.05000.05000.05000.050011,000
Sep. 14, 20210.05000.05000.05000.05000.050017,000
Sep. 13, 20210.05000.05000.05000.05000.0500-
Sep. 10, 20210.05000.05000.05000.05000.050022,500
Sep. 09, 20210.05000.05000.05000.05000.0500-
Sep. 08, 20210.05000.05000.05000.05000.0500-
Sep. 07, 20210.05000.05000.05000.05000.0500-
Sep. 03, 20210.05000.05000.05000.05000.0500-
Sep. 02, 20210.05000.05000.05000.05000.0500-
Sep. 01, 20210.05000.05000.05000.05000.0500-
Aug. 31, 20210.05000.05000.05000.05000.0500-
Aug. 30, 20210.05000.05000.05000.05000.05001,700
Aug. 27, 20210.06000.06000.06000.06000.0600-
Aug. 26, 20210.05000.06000.05000.06000.0600185,000
Aug. 25, 20210.06000.06000.06000.06000.0600400
Aug. 24, 20210.06000.06000.06000.06000.060086,200
Aug. 23, 20210.06000.06000.06000.06000.06003,000
Aug. 20, 20210.06000.06000.06000.06000.0600-
Aug. 19, 20210.06000.06000.06000.06000.0600-
Aug. 18, 20210.06000.06000.06000.06000.0600-
Aug. 17, 20210.06000.06000.06000.06000.0600-
Aug. 16, 20210.06000.06000.06000.06000.0600-
Aug. 13, 20210.06000.06000.06000.06000.06006,000
Aug. 12, 20210.06000.06000.06000.06000.0600-
Aug. 11, 20210.06000.06000.06000.06000.0600-
Aug. 10, 20210.06000.06000.06000.06000.0600-
Aug. 09, 20210.06000.06000.06000.06000.0600-
Aug. 06, 20210.06000.06000.06000.06000.060064,000
Aug. 05, 20210.06000.06000.06000.06000.06003,000
Aug. 04, 20210.07000.07000.07000.07000.0700-
Aug. 03, 20210.07000.07000.07000.07000.07001,500
Jul. 30, 20210.07000.07000.07000.07000.070029,000
Jul. 29, 20210.07000.07000.07000.07000.070072,000
Jul. 28, 20210.06000.06000.06000.06000.0600-
Jul. 27, 20210.06000.07000.06000.06000.060045,000
Jul. 26, 20210.06000.06000.06000.06000.0600-
Jul. 23, 20210.06000.06000.06000.06000.060025,600
Jul. 22, 20210.07000.07000.06000.06000.060029,000
Jul. 21, 20210.07000.07000.07000.07000.0700-
Jul. 20, 20210.07000.07000.07000.07000.0700-
Jul. 19, 20210.07000.07000.07000.07000.07007,400
Jul. 16, 20210.08000.08000.08000.08000.0800-
Jul. 15, 20210.08000.08000.08000.08000.0800-
Jul. 14, 20210.08000.08000.08000.08000.0800-
Jul. 13, 20210.08000.08000.08000.08000.0800-
Jul. 12, 20210.08000.08000.08000.08000.0800-
Jul. 09, 20210.08000.08000.08000.08000.0800-
Jul. 08, 20210.08000.08000.08000.08000.0800-
Jul. 07, 20210.07000.08000.07000.08000.080078,000
Jul. 06, 20210.07000.07000.07000.07000.0700-
Jul. 05, 20210.07000.07000.07000.07000.0700-
Jul. 02, 20210.07000.07000.07000.07000.0700117,000
Jun. 30, 20210.07000.07000.07000.07000.070031,000
Jun. 29, 20210.07000.07000.07000.07000.07004,200
Jun. 28, 20210.07000.07000.07000.07000.0700-
Jun. 25, 20210.06000.07000.06000.07000.0700166,500
Jun. 24, 20210.06000.07000.06000.07000.070031,000
Jun. 23, 20210.07000.07000.07000.07000.070068,000
Jun. 22, 20210.07000.07000.07000.07000.0700-
Jun. 21, 20210.07000.07000.07000.07000.070011,000
Jun. 18, 20210.07000.07000.07000.07000.07006,000
Jun. 17, 20210.07000.07000.07000.07000.0700-
Jun. 16, 20210.07000.07000.07000.07000.0700-
Jun. 15, 20210.06000.07000.06000.07000.0700221,500
Jun. 14, 20210.06000.06000.06000.06000.060050,000
Jun. 11, 20210.06000.06000.06000.06000.060060,000
Jun. 10, 20210.06000.06000.06000.06000.0600-
Jun. 09, 20210.06000.06000.06000.06000.060052,000
Jun. 08, 20210.06000.06000.06000.06000.0600-
Jun. 07, 20210.06000.06000.06000.06000.060020,000
Jun. 04, 20210.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...