Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40 |
Jun 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jun 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,600 |
Jun 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Jun 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,100 |
Jun 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Jun 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
May 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
May 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 26, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 14,000 |
May 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
May 20, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 80,000 |
May 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
May 18, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,000 |
May 17, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 69,000 |
May 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 385,800 |
May 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,800 |
May 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 |
May 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
May 09, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 441,400 |
May 06, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 413,500 |
May 05, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 41,700 |
May 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 |
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 |
Apr 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,200 |
Apr 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,200 |
Apr 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 389,800 |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,100 |
Apr 14, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 94,000 |
Apr 13, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,800 |
Apr 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,300 |
Apr 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 34,500 |
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,300 |
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
Mar 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
Mar 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Mar 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 199,000 |
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,600 |
Mar 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Mar 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 |
Mar 07, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 153,000 |
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Mar 02, 2022 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 1,103,000 |
Mar 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 |
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 |
Feb 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Feb 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,200 |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,500 |
Feb 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,200 |
Feb 04, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |