Canada markets closed

AXMIN Inc. (AXM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.02006,000
Apr 17, 20240.02000.02000.02000.02000.0200402,300
Apr 16, 20240.01000.01000.01000.01000.01002,000
Apr 15, 20240.02000.02000.02000.02000.02002,000
Apr 12, 20240.02000.02000.02000.02000.0200-
Apr 11, 20240.02000.02000.02000.02000.0200100,500
Apr 10, 20240.02000.02000.02000.02000.0200-
Apr 09, 20240.02000.02000.02000.02000.020010,300
Apr 08, 20240.01000.01000.01000.01000.01003,600
Apr 05, 20240.02000.02000.02000.02000.0200-
Apr 04, 20240.02000.02000.02000.02000.0200-
Apr 03, 20240.02000.02000.02000.02000.0200133,300
Apr 02, 20240.01000.02000.01000.02000.020023,500
Apr 01, 20240.01000.01000.01000.01000.0100500
Mar 28, 20240.01000.01000.01000.01000.0100-
Mar 27, 20240.01000.01000.01000.01000.01005,000
Mar 26, 20240.01000.01000.01000.01000.0100-
Mar 25, 20240.01000.01000.01000.01000.0100300
Mar 22, 20240.01000.01000.01000.01000.0100-
Mar 21, 20240.01000.01000.01000.01000.0100-
Mar 20, 20240.01000.01000.01000.01000.0100204,400
Mar 19, 20240.01000.01000.01000.01000.0100-
Mar 18, 20240.01000.01000.01000.01000.0100-
Mar 15, 20240.01000.01000.01000.01000.0100-
Mar 14, 20240.01000.01000.01000.01000.0100-
Mar 13, 20240.01000.02000.01000.01000.01001,060,400
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.020020,000
Mar 06, 20240.01000.01000.01000.01000.0100-
Mar 05, 20240.01000.01000.01000.01000.010012,000
Mar 04, 20240.01000.01000.01000.01000.0100-
Mar 01, 20240.01000.01000.01000.01000.0100-
Feb 29, 20240.01000.01000.01000.01000.01007,400
Feb 28, 20240.01000.01000.01000.01000.0100115,100
Feb 27, 20240.01000.01000.01000.01000.01001,000
Feb 26, 20240.02000.02000.02000.02000.02001,700
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.02005,000
Feb 21, 20240.01000.01000.01000.01000.0100-
Feb 20, 20240.01000.01000.01000.01000.0100-
Feb 16, 20240.02000.02000.01000.01000.01007,500
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.0200-
Feb 13, 20240.02000.02000.02000.02000.02005,800
Feb 12, 20240.02000.02000.02000.02000.020066,000
Feb 09, 20240.01000.01000.01000.01000.0100-
Feb 08, 20240.01000.01000.01000.01000.0100-
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.01000.01000.01000.0100-
Feb 05, 20240.01000.01000.01000.01000.0100119,900
Feb 02, 20240.02000.02000.02000.02000.020013,000
Feb 01, 20240.02000.02000.02000.02000.0200-
Jan 31, 20240.02000.02000.02000.02000.0200-
Jan 30, 20240.02000.02000.02000.02000.0200-
Jan 29, 20240.02000.02000.02000.02000.0200-
Jan 26, 20240.02000.02000.02000.02000.0200200
Jan 25, 20240.02000.02000.02000.02000.0200-
Jan 24, 20240.02000.02000.02000.02000.0200-
Jan 23, 20240.02000.02000.02000.02000.02005,000
Jan 22, 20240.02000.02000.02000.02000.0200-
Jan 19, 20240.02000.02000.02000.02000.0200-
Jan 18, 20240.02000.02000.02000.02000.0200700
Jan 17, 20240.02000.02000.02000.02000.0200-
Jan 16, 20240.02000.02000.02000.02000.02001,000
Jan 15, 20240.02000.02000.02000.02000.0200100,000
Jan 12, 20240.01000.01000.01000.01000.0100-
Jan 11, 20240.01000.01000.01000.01000.0100-
Jan 10, 20240.01000.01000.01000.01000.0100-
Jan 09, 20240.01000.01000.01000.01000.0100-
Jan 08, 20240.01000.01000.01000.01000.010029,000
Jan 05, 20240.02000.02000.02000.02000.0200-
Jan 04, 20240.02000.02000.02000.02000.02004,100
Jan 03, 20240.02000.02000.02000.02000.02001,000
Jan 02, 20240.02000.02000.02000.02000.020012,000
Dec 29, 20230.02000.02000.02000.02000.0200-
Dec 28, 20230.02000.02000.02000.02000.02001,000
Dec 27, 20230.02000.02000.02000.02000.02002,700
Dec 22, 20230.02000.02000.02000.02000.0200-
Dec 21, 20230.02000.02000.02000.02000.020028,000
Dec 20, 20230.02000.02000.02000.02000.020025,000
Dec 19, 20230.02000.02000.01000.02000.0200390,000
Dec 18, 20230.02000.02000.02000.02000.0200500
Dec 15, 20230.02000.02000.02000.02000.0200-
Dec 14, 20230.02000.02000.02000.02000.020011,000
Dec 13, 20230.02000.02000.02000.02000.0200784,300
Dec 12, 20230.02000.02000.02000.02000.0200484,000
Dec 11, 20230.03000.03000.03000.03000.0300-
Dec 08, 20230.03000.03000.03000.03000.0300-
Dec 07, 20230.03000.03000.03000.03000.0300-
Dec 06, 20230.03000.03000.03000.03000.03002,000
Dec 05, 20230.02000.02000.02000.02000.0200193,000
Dec 04, 20230.02000.02000.02000.02000.0200-
Dec 01, 20230.02000.02000.02000.02000.0200100,000
Nov 30, 20230.02000.02000.02000.02000.0200322,000
Nov 29, 20230.02000.02000.02000.02000.0200-
Nov 28, 20230.02000.02000.02000.02000.0200-
Nov 27, 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...