American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.13% |
| AXL240719C00009000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 307 | 44.73% |
| AXL241018C00009000 | 2024-05-17 1:02PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 115 | 46.39% |
| AXL250117C00009000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 26 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00009000 | 2024-01-17 1:38PM EDT | 2024-07-19 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 0.00% |
© 2024 Yahoo. All rights reserved.