American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 2024-04-25 2:59PM EDT | 2.00 | 5.40 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 727.34% |
| AXL240517C00007000 | 2024-04-26 9:30AM EDT | 7.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 239 | 68.36% |
| AXL240517C00008000 | 2024-04-29 10:28AM EDT | 8.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 14 | 464 | 62.89% |
| AXL240517C00009000 | 2024-04-09 11:22AM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 71.09% |
| AXL240517P00007000 | 2024-04-26 1:40PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 101 | 337 | 58.20% |
| AXL240517P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 50 | 59 | 56.25% |
© 2024 Yahoo. All rights reserved.