American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 14 | 405 | 38.09% |
| AXL240719C00008000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1,683 | 5,233 | 36.13% |
| AXL241018C00008000 | 2024-05-21 1:56PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 238 | 317 | 46.00% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.25 | 0.00 | - | 3 | 74 | 56.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00008000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.55 | +0.05 | +16.67% | 1 | 107 | 36.91% |
| AXL240719P00008000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.47 | 0.55 | 0.65 | 0.00 | - | 6 | 1,095 | 35.35% |
| AXL241018P00008000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.90 | +0.12 | +15.38% | 1 | 7 | 35.25% |
© 2024 Yahoo. All rights reserved.