American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.35 | 0.00 | - | 2 | 274 | 52.54% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.00 | 2.65 | 0.00 | - | 15 | 27 | 119.34% |
| AXL250117C00007000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 167 | 53.22% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 1.60 | 3.00 | 0.00 | - | 5 | 6 | 69.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00007000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 43.16% |
| AXL240719P00007000 | 2024-05-20 10:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 3,126 | 42.58% |
| AXL241018P00007000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 3 | 126 | 39.06% |
| AXL250117P00007000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 181 | 42.19% |
© 2024 Yahoo. All rights reserved.