American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.90 | 1.65 | 2.00 | 0.00 | - | 1 | 8 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.39% |
| AXL240719P00006000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 50.39% |
| AXL241018P00006000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 97 | 44.14% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 47.07% |
© 2024 Yahoo. All rights reserved.