American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 430 | 54.30% |
| AXL240719C00008000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5,383 | 39.45% |
| AXL241018C00008000 | 2024-05-23 12:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 556 | 63.97% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.85 | 0.00 | - | 3 | 74 | 85.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00008000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 108 | 84.77% |
| AXL240719P00008000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.47 | 0.00 | 1.05 | 0.00 | - | 6 | 1,095 | 72.56% |
| AXL241018P00008000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 72.07% |
© 2024 Yahoo. All rights reserved.