American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.85 | 0.00 | - | 2 | 274 | 51.37% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AXL250117C00007000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 169 | 94.24% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 74.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00007000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 44 | 54.30% |
| AXL240719P00007000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 32 | 2,921 | 45.51% |
| AXL241018P00007000 | 2024-05-31 9:32AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 128 | 62.11% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.70 | 0.55 | 1.30 | 0.00 | - | 15 | 1,199 | 51.66% |
© 2024 Yahoo. All rights reserved.