American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 2024-04-25 2:59PM EDT | 2.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXL240517C00007000 | 2024-05-02 2:06PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 0.00% |
| AXL240517C00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 470 | 12.50% |
| AXL240517C00009000 | 2024-05-03 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AXL240517P00007000 | 2024-05-03 10:43AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 347 | 12.50% |
| AXL240517P00008000 | 2024-05-06 9:53AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.