American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117C00007000 | 2024-05-29 9:45AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 1.56% |
| AXL250117C00009000 | 2024-05-17 1:01PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| AXL250117C00010000 | 2024-05-29 10:13AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 12.50% |
| AXL250117C00011000 | 2024-05-03 11:22AM EDT | 11.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 47.46% |
| AXL250117C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| AXL250117C00015000 | 2024-05-28 3:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| AXL250117C00017000 | 2023-02-07 4:23PM EDT | 17.00 | 1.30 | 0.20 | 1.65 | 0.00 | - | 1 | 2 | 110.64% |
| AXL250117C00020000 | 2024-05-16 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 158 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00005000 | 2024-04-24 10:31AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 50.00% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 6.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 51.95% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,199 | 3.13% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 10.00 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 26.86% |
| AXL250117P00012000 | 2023-06-14 12:20PM EDT | 12.00 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 32.81% |
| AXL250117P00015000 | 2023-11-28 10:36AM EDT | 15.00 | 8.34 | 3.70 | 8.50 | 0.00 | - | - | 0 | 111.33% |
© 2024 Yahoo. All rights reserved.