American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-05-21 10:21AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 14 | 405 | 38.67% |
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.91% |
| AXL240621C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 34 | 118.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.00% |
| AXL240621P00007000 | 2024-05-20 10:09AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 38.28% |
| AXL240621P00008000 | 2024-05-21 10:23AM EDT | 8.00 | 0.35 | 0.40 | 0.55 | +0.05 | +16.67% | 1 | 107 | 37.50% |
© 2024 Yahoo. All rights reserved.