Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 44 minutes
S&P/TSX
21,799.15
-212.47
(-0.97%)
S&P 500
5,062.43
-53.74
(-1.05%)
DOW
37,941.27
-444.82
(-1.16%)
CAD/USD
0.7268
-0.0054
(-0.73%)
CRUDE OIL
81.74
-0.89
(-1.08%)
Bitcoin CAD
82,503.01
-3,696.59
(-4.29%)
MARKETS LIVE BLOG
STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK
Pot stocks trade higher on move to reclassify marijuana in the U.S.
AXA IM ET-JAPAN EQU. B EO (AXK8.HM)
Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
10.24
+0.10
(+0.99%)
As of 08:10AM CEST. Market open.
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
10.24
10.24
10.24
10.24
10.24
1,850
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.