AXIM Biotechnologies, Inc. (AXIM)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0115

-0.0007

(-6.15%)

At close: 03:30PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0117	0.0119	0.0090	0.0115	0.0115	631,937
May 02, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	380,400
May 01, 2024	0.0150	0.0150	0.0130	0.0150	0.0150	136,400
Apr 30, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	113,400
Apr 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	8,700
Apr 26, 2024	0.0130	0.0150	0.0120	0.0140	0.0140	126,500
Apr 25, 2024	0.0110	0.0130	0.0090	0.0120	0.0120	2,051,200
Apr 24, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	880,200
Apr 23, 2024	0.0120	0.0120	0.0090	0.0110	0.0110	1,056,400
Apr 22, 2024	0.0150	0.0150	0.0120	0.0130	0.0130	724,900
Apr 19, 2024	0.0150	0.0150	0.0130	0.0150	0.0150	172,100
Apr 18, 2024	0.0160	0.0160	0.0130	0.0160	0.0160	1,288,700
Apr 17, 2024	0.0140	0.0160	0.0120	0.0160	0.0160	75,500
Apr 16, 2024	0.0140	0.0160	0.0120	0.0140	0.0140	230,200
Apr 15, 2024	0.0120	0.0180	0.0120	0.0160	0.0160	231,100
Apr 12, 2024	0.0120	0.0150	0.0120	0.0150	0.0150	313,900
Apr 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	39,200
Apr 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	44,900
Apr 09, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	80,600
Apr 08, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	278,400
Apr 05, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	160,800
Apr 04, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	67,600
Apr 03, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	206,800
Apr 02, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	45,200
Apr 01, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	179,400
Mar 28, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	984,800
Mar 27, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	1,875,900
Mar 26, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	482,000
Mar 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	96,800
Mar 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	401,600
Mar 21, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	73,500
Mar 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	357,200
Mar 19, 2024	0.0150	0.0150	0.0120	0.0130	0.0130	385,500
Mar 18, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	116,000
Mar 15, 2024	0.0120	0.0150	0.0120	0.0140	0.0140	1,074,500
Mar 14, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	823,600
Mar 13, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	2,992,300
Mar 12, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	185,200
Mar 11, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	162,000
Mar 08, 2024	0.0150	0.0160	0.0130	0.0140	0.0140	1,038,000
Mar 07, 2024	0.0170	0.0170	0.0140	0.0150	0.0150	631,400
Mar 06, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	75,700
Mar 05, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	152,700
Mar 04, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	111,100
Mar 01, 2024	0.0130	0.0160	0.0130	0.0160	0.0160	3,595,600
Feb 29, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	427,000
Feb 28, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	976,100
Feb 27, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	1,195,200
Feb 26, 2024	0.0180	0.0180	0.0140	0.0150	0.0150	744,900
Feb 23, 2024	0.0170	0.0180	0.0150	0.0170	0.0170	1,014,700
Feb 22, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	70,200
Feb 21, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	89,400
Feb 20, 2024	0.0170	0.0190	0.0160	0.0190	0.0190	408,500
Feb 16, 2024	0.0160	0.0170	0.0140	0.0160	0.0160	2,083,900
Feb 15, 2024	0.0160	0.0170	0.0140	0.0150	0.0150	1,425,800
Feb 14, 2024	0.0180	0.0180	0.0140	0.0170	0.0170	884,300
Feb 13, 2024	0.0190	0.0190	0.0150	0.0180	0.0180	305,700
Feb 12, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	264,500
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	84,600
Feb 08, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	80,100
Feb 07, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	11,400
Feb 06, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	39,200
Feb 05, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	13,200
Feb 02, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	44,200
Feb 01, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	22,200
Jan 31, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	35,000
Jan 30, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	178,700
Jan 29, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	211,100
Jan 26, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	176,600
Jan 25, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	69,000
Jan 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	157,200
Jan 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	139,700
Jan 22, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	30,500
Jan 19, 2024	0.0190	0.0200	0.0170	0.0190	0.0190	152,700
Jan 18, 2024	0.0180	0.0200	0.0170	0.0190	0.0190	29,100
Jan 17, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	45,400
Jan 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	84,800
Jan 12, 2024	0.0170	0.0200	0.0160	0.0170	0.0170	179,300
Jan 11, 2024	0.0150	0.0170	0.0140	0.0170	0.0170	792,700
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	138,100
Jan 09, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	986,900
Jan 08, 2024	0.0180	0.0200	0.0150	0.0160	0.0160	532,500
Jan 05, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	72,100
Jan 04, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	95,800
Jan 03, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	293,000
Jan 02, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	5,700
Dec 29, 2023	0.0180	0.0200	0.0180	0.0190	0.0190	187,000
Dec 28, 2023	0.0200	0.0200	0.0180	0.0200	0.0200	1,449,600
Dec 27, 2023	0.0190	0.0210	0.0190	0.0200	0.0200	35,500
Dec 26, 2023	0.0190	0.0210	0.0190	0.0200	0.0200	40,900
Dec 22, 2023	0.0190	0.0210	0.0190	0.0210	0.0210	128,200
Dec 21, 2023	0.0210	0.0210	0.0190	0.0190	0.0190	77,700
Dec 20, 2023	0.0190	0.0210	0.0190	0.0200	0.0200	251,500
Dec 19, 2023	0.0190	0.0210	0.0190	0.0200	0.0200	101,400
Dec 18, 2023	0.0200	0.0210	0.0190	0.0210	0.0210	16,300
Dec 15, 2023	0.0180	0.0220	0.0180	0.0210	0.0210	22,900
Dec 14, 2023	0.0180	0.0210	0.0180	0.0200	0.0200	386,200
Dec 13, 2023	0.0180	0.0190	0.0180	0.0190	0.0190	47,800
Dec 12, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	31,700
Dec 11, 2023	0.0180	0.0210	0.0180	0.0210	0.0210	62,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,592.27+793.91(+0.93%)

AXIM Biotechnologies, Inc. (AXIM)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,592.27
+793.91(+0.93%)