AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517C00007500 | 2024-04-22 12:11PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXGN240517C00010000 | 2024-04-23 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| AXGN240517C00015000 | 2024-04-04 12:07PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240517P00007500 | 2024-04-04 3:49PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.