Canada markets closed

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.3500+0.0100 (+0.75%)
At close: 04:00PM EDT
1.3200 -0.03 (-2.22%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621C000050002024-01-23 3:31PM EDT2024-06-210.150.000.350.00-22837.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621P000050002024-01-19 11:27AM EDT2024-06-213.973.604.400.00-291,087.50%
AXDX241220P000050002023-12-26 11:07AM EDT2024-12-201.853.304.900.00-11235.16%