Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXDX240621C00002500 | 2024-05-29 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 368.75% |
AXDX240621C00005000 | 2024-01-23 3:31PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 837.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXDX240621P00002500 | 2024-02-22 12:44PM EDT | 2.50 | 1.50 | 1.20 | 2.15 | 0.00 | - | 1 | 256 | 1,053.13% |
AXDX240621P00005000 | 2024-01-19 11:27AM EDT | 5.00 | 3.97 | 3.60 | 4.40 | 0.00 | - | 2 | 9 | 1,087.50% |
AXDX240621P00007500 | 2024-01-16 1:45PM EDT | 7.50 | 5.80 | 5.80 | 7.00 | 0.00 | - | - | 0 | 1,084.38% |