Canada markets closed

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.3500+0.0100 (+0.75%)
At close: 04:00PM EDT
1.3200 -0.03 (-2.22%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621C000025002024-05-29 9:52AM EDT2.500.050.000.100.00-193368.75%
AXDX240621C000050002024-01-23 3:31PM EDT5.000.150.000.350.00-22837.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621P000025002024-02-22 12:44PM EDT2.501.501.202.150.00-12561,053.13%
AXDX240621P000050002024-01-19 11:27AM EDT5.003.973.604.400.00-291,087.50%
AXDX240621P000075002024-01-16 1:45PM EDT7.505.805.807.000.00--01,084.38%