Accelerate Diagnostics, Inc. (AXDX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX240621C00002500 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 368.75% |
| AXDX240719C00002500 | 2024-05-24 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 42 | 256.25% |
| AXDX240920C00002500 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 171.88% |
| AXDX241220C00002500 | 2024-06-13 11:15AM EDT | 2024-12-20 | 1.50 | 0.05 | 0.25 | 0.00 | - | 1 | 265 | 103.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX240621P00002500 | 2024-02-22 12:44PM EDT | 2024-06-21 | 1.50 | 1.20 | 2.15 | 0.00 | - | 1 | 256 | 1,053.13% |
| AXDX240719P00002500 | 2024-05-28 10:11AM EDT | 2024-07-19 | 1.20 | 0.50 | 1.40 | 0.00 | - | 5 | 35 | 303.13% |
| AXDX240920P00002500 | 2024-02-01 12:23PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.45 | 0.00 | - | 1 | 3 | 339.84% |
| AXDX241220P00002500 | 2023-11-27 3:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 137.11% |
© 2024 Yahoo. All rights reserved.