Canada markets open in 7 hours 51 minutes

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2500+0.0900 (+7.76%)
At close: 04:00PM EDT
1.2700 +0.02 (+1.60%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621C000025002024-05-29 9:52AM EDT2024-06-210.050.000.000.00-1050.00%
AXDX240719C000025002024-05-24 9:32AM EDT2024-07-190.100.000.000.00-2050.00%
AXDX240920C000025002024-06-03 3:59PM EDT2024-09-200.050.000.000.00-1050.00%
AXDX241220C000025002024-06-13 11:15AM EDT2024-12-201.500.000.000.00-1025.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621P000025002024-06-20 10:53AM EDT2024-06-211.350.000.000.00-200.00%
AXDX240719P000025002024-05-28 10:11AM EDT2024-07-191.200.000.000.00-500.00%
AXDX240920P000025002024-02-01 12:23PM EDT2024-09-201.451.202.450.00-13337.50%
AXDX241220P000025002023-11-27 3:45PM EDT2024-12-200.400.002.850.00--1122.66%