Canada markets closed

Accelerate Diagnostics, Inc. (AXDX)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.3500+0.0100 (+0.75%)
At close: 04:00PM EDT
1.3200 -0.03 (-2.22%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621C000025002024-05-29 9:52AM EDT2024-06-210.050.000.100.00-193368.75%
AXDX240719C000025002024-05-24 9:32AM EDT2024-07-190.100.000.350.00-242256.25%
AXDX240920C000025002024-06-03 3:59PM EDT2024-09-200.050.000.450.00-12171.88%
AXDX241220C000025002024-06-13 11:15AM EDT2024-12-201.500.050.250.00-1265103.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXDX240621P000025002024-02-22 12:44PM EDT2024-06-211.501.202.150.00-12561,053.13%
AXDX240719P000025002024-05-28 10:11AM EDT2024-07-191.200.501.400.00-535303.13%
AXDX240920P000025002024-02-01 12:23PM EDT2024-09-201.451.202.450.00-13339.84%
AXDX241220P000025002023-11-27 3:45PM EDT2024-12-200.400.002.850.00--1137.11%