Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00080000 | 2024-02-01 10:51AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 5 | 43.60% |
| AX241018C00080000 | 2024-04-10 10:05AM EDT | 2024-10-18 | 0.40 | 0.80 | 0.95 | 0.00 | - | 1 | 201 | 36.23% |
| AX250117C00080000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 2.05 | 1.70 | 1.90 | 0.00 | - | 1 | 27 | 36.35% |
| AX260116C00080000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 4.10 | 6.00 | 7.00 | 0.00 | - | - | 2 | 41.93% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.