Canada markets open in 6 hours 13 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.82-1.42 (-3.53%)
At close: 04:00PM EST
38.82 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221216C000225002022-05-31 12:32PM EST22.5017.0213.9015.100.00--20.00%
AX221216C000300002022-08-11 10:54AM EST30.0016.6011.4012.100.00-31212.89%
AX221216C000325002022-10-24 10:48AM EST32.504.207.307.700.00--18110.06%
AX221216C000350002022-11-25 12:51PM EST35.005.900.000.000.00-100.00%
AX221216C000375002022-11-04 11:53AM EST37.502.350.000.000.00-500.00%
AX221216C000400002022-11-23 3:51PM EST40.001.300.000.000.00-1603.13%
AX221216C000425002022-11-21 10:37AM EST42.500.550.000.000.00-1012.50%
AX221216C000450002022-11-28 3:39PM EST45.000.150.000.000.00-1012.50%
AX221216C000475002022-11-17 9:43AM EST47.500.150.000.000.00-1025.00%
AX221216C000500002022-11-15 10:00AM EST50.000.150.000.000.00-2025.00%
AX221216C000525002022-07-26 2:14PM EST52.500.750.951.350.00-145136.91%
AX221216C000550002022-10-04 1:53PM EST55.000.160.000.500.00-154099.61%
AX221216C000600002022-04-12 12:00PM EST60.001.380.250.650.00-112133.79%
AX221216C000650002022-03-01 3:43PM EST65.003.701.002.200.00--6211.62%
AX221216C000700002022-08-16 11:05AM EST70.000.500.003.300.00-10231.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AX221216P000175002022-07-18 12:15PM EST17.500.350.000.750.00--1236.33%
AX221216P000200002022-10-14 10:43AM EST20.000.250.000.750.00-12201.56%
AX221216P000225002022-10-03 11:19AM EST22.500.490.050.250.00-518140.63%
AX221216P000250002022-11-28 3:04PM EST25.000.090.000.000.00-1050.00%
AX221216P000275002022-11-14 3:21PM EST27.500.080.000.000.00-1050.00%
AX221216P000300002022-10-31 8:35AM EST30.000.390.000.000.00-4025.00%
AX221216P000325002022-11-28 3:35PM EST32.500.190.000.000.00-1025.00%
AX221216P000350002022-11-28 3:35PM EST35.000.370.000.000.00-3012.50%
AX221216P000375002022-11-28 2:08PM EST37.500.790.000.000.00-6503.13%
AX221216P000400002022-11-28 3:30PM EST40.002.150.000.000.00-2100.00%
AX221216P000425002022-11-17 11:28AM EST42.504.100.000.000.00-200.00%
AX221216P000450002022-11-17 1:13PM EST45.005.900.000.000.00-500.00%
AX221216P000475002022-02-16 1:29PM EST47.505.486.207.700.00--20.00%
AX221216P000500002022-03-04 2:13PM EST50.007.908.609.300.00-5205600.00%
AX221216P000525002022-03-04 2:47PM EST52.509.3010.1011.000.00-15630.00%
AX221216P000550002022-05-05 9:11AM EST55.0017.5015.9017.000.00-2001,175101.17%