Axos Financial, Inc. (AX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00075000 | 2024-02-29 4:51PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 38.33% |
| AX250117C00075000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 3.10 | 2.65 | 3.30 | 0.00 | - | 4 | 93 | 39.86% |
| AX260116C00075000 | 2024-04-15 10:07AM EDT | 2026-01-16 | 4.70 | 7.60 | 8.50 | 0.00 | - | 6 | 7 | 43.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00075000 | 2024-03-21 11:16AM EDT | 2024-10-18 | 21.50 | 22.40 | 26.50 | 0.00 | - | 1 | 0 | 89.45% |
| AX250117P00075000 | 2024-03-26 11:57AM EDT | 2025-01-17 | 23.30 | 21.20 | 24.10 | 0.00 | - | 1 | 0 | 62.57% |
© 2024 Yahoo. All rights reserved.