Axos Financial, Inc. (AX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00070000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 37.50% |
| AX241018C00070000 | 2024-04-12 11:03AM EDT | 2024-10-18 | 0.98 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 40.43% |
| AX250117C00070000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 1.77 | 2.40 | 2.65 | 0.00 | - | 1 | 32 | 41.41% |
| AX260116C00070000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 5.60 | 6.90 | 7.50 | 0.00 | - | - | 1 | 45.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00070000 | 2024-04-01 11:19AM EDT | 2024-10-18 | 17.70 | 17.10 | 17.80 | 0.00 | - | 1 | 13 | 34.08% |
| AX250117P00070000 | 2024-03-26 10:46AM EDT | 2025-01-17 | 18.80 | 18.30 | 18.80 | 0.00 | - | 1 | 4 | 35.89% |
© 2024 Yahoo. All rights reserved.